24H 最高$0.03763
24H 最低$0.03614
当日波幅$0
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.03666 | -2.474% | $0.03763/$0.03614 | $0 | 0.78M |
| 2026-09-13 | $0.03759 | -0.239% | $0.038/$0.03653 | $0 | 1.07M |
| 2026-09-12 | $0.03767 | 0.133% | $0.03873/$0.036 | $0 | 1.93M |
| 2026-09-11 | $0.03759 | -10.329% | $0.0423/$0.03728 | $0.01 | 3.17M |
| 2026-09-10 | $0.04192 | -0.048% | $0.04414/$0.04083 | $0 | 4.05M |
| 2026-09-09 | $0.04195 | 7.043% | $0.04466/$0.03913 | $0.01 | 6.56M |
| 2026-09-08 | $0.03918 | -1.26% | $0.04054/$0.03816 | $0 | 1.29M |
| 2026-09-07 | $0.03968 | 0.177% | $0.04072/$0.03894 | $0 | 1.35M |
| 2026-09-06 | $0.03961 | 1.512% | $0.04/$0.0383 | $0 | 0.91M |
| 2026-09-05 | $0.03901 | -1.115% | $0.04025/$0.03801 | $0 | 1.39M |
| 2026-09-04 | $0.03944 | 7.789% | $0.04047/$0.03625 | $0 | 2.11M |
| 2026-09-03 | $0.03659 | -3.38% | $0.0379/$0.03635 | $0 | 0.78M |
| 2026-09-02 | $0.03789 | 1.04% | $0.03915/$0.03732 | $0 | 0.84M |
| 2026-09-01 | $0.03751 | -3.025% | $0.0387/$0.03627 | $0 | 1.2M |
| 2026-08-31 | $0.03869 | 1.23% | $0.0396/$0.03768 | $0 | 1.07M |
| 2026-08-30 | $0.03822 | 1.568% | $0.03832/$0.03695 | $0 | 0.82M |
| 2026-08-29 | $0.03763 | -5.095% | $0.03967/$0.03697 | $0 | 1.11M |
| 2026-08-28 | $0.03967 | 4.34% | $0.04015/$0.03802 | $0 | 1.15M |
| 2026-08-27 | $0.03801 | -3.209% | $0.04022/$0.03775 | $0 | 1.2M |
| 2026-08-26 | $0.03928 | -3.607% | $0.04119/$0.03885 | $0 | 1.72M |
| 2026-08-25 | $0.04078 | -7.675% | $0.04477/$0.04046 | $0 | 2.15M |
| 2026-08-24 | $0.04415 | 8.557% | $0.04537/$0.03816 | $0.01 | 2.83M |
| 2026-08-23 | $0.04067 | 0.569% | $0.04415/$0.03751 | $0.01 | 4.04M |
| 2026-08-22 | $0.04044 | 6.365% | $0.04222/$0.03726 | $0 | 4.11M |
| 2026-08-21 | $0.03803 | 10.552% | $0.03977/$0.03395 | $0.01 | 4.55M |
| 2026-08-20 | $0.03439 | 7.301% | $0.03445/$0.03149 | $0 | 1.16M |
| 2026-08-19 | $0.03205 | -0.218% | $0.03323/$0.03109 | $0 | 1.23M |
| 2026-08-18 | $0.03211 | 0.438% | $0.03241/$0.03099 | $0 | 1.17M |
| 2026-08-17 | $0.03198 | 0.063% | $0.03252/$0.03076 | $0 | 0.71M |
| 2026-08-16 | $0.03196 | 4.718% | $0.03287/$0.03013 | $0 | 1.52M |