24H 最高$0.04393
24H 最低$0.04212
当日波幅$0
成交额1.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04341 | -0.89% | $0.04393/$0.04212 | $0 | 1.19M |
| 2026-07-21 | $0.04379 | -0.95% | $0.04458/$0.0429 | $0 | 1.42M |
| 2026-07-20 | $0.0442 | -1.383% | $0.04546/$0.04327 | $0 | 1.35M |
| 2026-07-19 | $0.04481 | 1.772% | $0.04545/$0.04281 | $0 | 2.31M |
| 2026-07-18 | $0.04402 | -6.954% | $0.04755/$0.0436 | $0 | 2.93M |
| 2026-07-17 | $0.04732 | -0.693% | $0.05204/$0.0459 | $0.01 | 5.35M |
| 2026-07-16 | $0.04764 | -2.116% | $0.04936/$0.04719 | $0 | 2.21M |
| 2026-07-15 | $0.04867 | 2.788% | $0.0496/$0.04662 | $0 | 3.18M |
| 2026-07-14 | $0.04731 | 2.336% | $0.04961/$0.04534 | $0 | 3.69M |
| 2026-07-13 | $0.04623 | -3.406% | $0.04817/$0.0457 | $0 | 1.69M |
| 2026-07-12 | $0.04785 | 0.42% | $0.04869/$0.04712 | $0 | 1.26M |
| 2026-07-11 | $0.04765 | -2.377% | $0.04951/$0.04703 | $0 | 1.89M |
| 2026-07-10 | $0.04881 | -0.245% | $0.04916/$0.04581 | $0 | 3.08M |
| 2026-07-09 | $0.04894 | -2.858% | $0.05158/$0.04788 | $0 | 4.83M |
| 2026-07-08 | $0.05039 | 1.185% | $0.05116/$0.04772 | $0 | 3.1M |
| 2026-07-07 | $0.0498 | -2.084% | $0.05206/$0.04737 | $0 | 2.94M |
| 2026-07-06 | $0.05084 | -6.681% | $0.05548/$0.05077 | $0 | 3.98M |
| 2026-07-05 | $0.05449 | 6.405% | $0.05689/$0.05065 | $0.01 | 6.42M |
| 2026-07-04 | $0.05124 | 2.727% | $0.05251/$0.04849 | $0 | 3.96M |
| 2026-07-03 | $0.04989 | 5.543% | $0.05078/$0.04464 | $0.01 | 4.8M |
| 2026-07-02 | $0.04726 | 0.34% | $0.04835/$0.04416 | $0 | 4.02M |
| 2026-07-01 | $0.04709 | -0.191% | $0.05204/$0.04691 | $0.01 | 8.35M |
| 2026-06-30 | $0.04719 | -0.736% | $0.04777/$0.04484 | $0 | 4.53M |
| 2026-06-28 | $0.04602 | -2.106% | $0.04709/$0.04473 | $0 | 3.56M |
| 2026-06-27 | $0.04701 | 3.523% | $0.04948/$0.04492 | $0 | 5.8M |
| 2026-06-26 | $0.0454 | -7.592% | $0.05083/$0.04459 | $0.01 | 5.91M |
| 2026-06-25 | $0.04911 | -9.24% | $0.05742/$0.04843 | $0.01 | 398.97M |
| 2026-06-24 | $0.05414 | -4.109% | $0.05932/$0.05107 | $0.01 | 57.56M |
| 2026-06-23 | $0.05647 | -0.476% | $0.05846/$0.05424 | $0 | 64.58M |
| 2026-06-22 | $0.05675 | 0.035% | $0.05798/$0.05386 | $0 | 15.63M |