| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001129 | 9.612% | $0.001426/$0.001022 | $0 | 20.77M |
| 2026-01-20 | $0.001028 | -8.378% | $0.00114/$0.000951 | $0 | 2.5M |
| 2026-01-19 | $0.001122 | -2.18% | $0.001152/$0.001109 | $0 | 0.9M |
| 2026-01-18 | $0.001146 | 3.058% | $0.001164/$0.001105 | $0 | 1.16M |
| 2026-01-17 | $0.001112 | -1.156% | $0.001149/$0.001086 | $0 | 1.31M |
| 2026-01-16 | $0.001126 | -7.477% | $0.001218/$0.001106 | $0 | 2.03M |
| 2026-01-15 | $0.001154 | -4.47% | $0.001227/$0.001143 | $0 | 2.18M |