24H 最高$0.000551
24H 最低$0.000533
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000543 | 1.495% | $0.000551/$0.000533 | $0 | 0.31M |
| 2026-09-13 | $0.000534 | 2.299% | $0.000545/$0.000509 | $0 | 0.32M |
| 2026-09-12 | $0.000522 | 2.756% | $0.000538/$0.000495 | $0 | 0.43M |
| 2026-09-11 | $0.000509 | -9.107% | $0.000561/$0.000498 | $0 | 0.65M |
| 2026-09-10 | $0.00056 | -2.439% | $0.000577/$0.000545 | $0 | 0.38M |
| 2026-09-09 | $0.000574 | 2.867% | $0.000579/$0.000552 | $0 | 0.53M |
| 2026-09-08 | $0.000559 | 0.903% | $0.000574/$0.000549 | $0 | 0.43M |
| 2026-09-07 | $0.000554 | -2.293% | $0.000576/$0.000547 | $0 | 0.53M |
| 2026-09-06 | $0.000567 | 4.037% | $0.000573/$0.000537 | $0 | 0.97M |
| 2026-09-05 | $0.000545 | 0.368% | $0.000557/$0.000513 | $0 | 0.79M |
| 2026-09-04 | $0.000543 | 6.262% | $0.000552/$0.000507 | $0 | 0.42M |
| 2026-09-03 | $0.00051 | -1.544% | $0.000521/$0.000504 | $0 | 0.29M |
| 2026-09-02 | $0.000517 | -0.385% | $0.000545/$0.000514 | $0 | 0.4M |
| 2026-09-01 | $0.00052 | -3.704% | $0.00054/$0.000498 | $0 | 0.4M |
| 2026-08-31 | $0.00054 | 1.504% | $0.000542/$0.000527 | $0 | 0.17M |
| 2026-08-30 | $0.000532 | 0.377% | $0.00054/$0.000523 | $0 | 0.19M |
| 2026-08-29 | $0.000531 | -4.496% | $0.000581/$0.00052 | $0 | 0.65M |
| 2026-08-28 | $0.000556 | 4.708% | $0.000565/$0.00053 | $0 | 0.38M |
| 2026-08-27 | $0.000531 | -1.484% | $0.000551/$0.000519 | $0 | 0.46M |
| 2026-08-26 | $0.000539 | -2.708% | $0.000564/$0.00053 | $0 | 0.6M |
| 2026-08-25 | $0.000554 | -3.986% | $0.000578/$0.000539 | $0 | 0.84M |
| 2026-08-24 | $0.000577 | 1.943% | $0.000578/$0.000524 | $0 | 0.81M |
| 2026-08-23 | $0.000565 | 1.619% | $0.000622/$0.00053 | $0 | 2.48M |
| 2026-08-22 | $0.000556 | 7.961% | $0.000561/$0.000506 | $0 | 1.53M |
| 2026-08-21 | $0.000515 | 7.741% | $0.000519/$0.000476 | $0 | 1.09M |
| 2026-08-20 | $0.000477 | 3.024% | $0.000487/$0.000454 | $0 | 0.49M |
| 2026-08-19 | $0.000462 | 0% | $0.000476/$0.000444 | $0 | 0.87M |
| 2026-08-18 | $0.000462 | -3.347% | $0.000479/$0.000457 | $0 | 0.57M |
| 2026-08-17 | $0.000477 | -2.851% | $0.000502/$0.000475 | $0 | 0.37M |
| 2026-08-16 | $0.00049 | 0.823% | $0.000491/$0.00048 | $0 | 0.29M |