24H 最高$0.000529
24H 最低$0.00051
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000517 | -0.768% | $0.000529/$0.00051 | $0 | 0.32M |
| 2026-04-11 | $0.000522 | 0.772% | $0.000526/$0.00051 | $0 | 0.39M |
| 2026-04-10 | $0.000517 | -0.577% | $0.000523/$0.0005 | $0 | 0.33M |
| 2026-04-09 | $0.00052 | 5.263% | $0.000536/$0.000494 | $0 | 0.68M |
| 2026-04-08 | $0.000494 | -4.264% | $0.000516/$0.000489 | $0 | 0.35M |
| 2026-04-07 | $0.000515 | 5.967% | $0.000519/$0.000484 | $0 | 0.49M |
| 2026-04-06 | $0.000486 | -2.8% | $0.000509/$0.000485 | $0 | 0.29M |
| 2026-04-05 | $0.000499 | -2.157% | $0.000518/$0.000496 | $0 | 0.21M |
| 2026-04-04 | $0.000509 | 0.992% | $0.000519/$0.000501 | $0 | 0.34M |
| 2026-04-03 | $0.000504 | -5.441% | $0.000535/$0.0005 | $0 | 0.39M |
| 2026-04-02 | $0.000533 | 2.697% | $0.000537/$0.000516 | $0 | 0.37M |
| 2026-04-01 | $0.000519 | 0.387% | $0.000531/$0.000505 | $0 | 0.49M |
| 2026-03-31 | $0.000516 | 4.453% | $0.000524/$0.000484 | $0 | 0.35M |
| 2026-03-30 | $0.000494 | -5.905% | $0.000531/$0.000492 | $0 | 0.38M |
| 2026-03-29 | $0.000525 | -2.235% | $0.000541/$0.0005 | $0 | 0.51M |
| 2026-03-28 | $0.000537 | -5.789% | $0.000579/$0.000532 | $0 | 0.8M |
| 2026-03-27 | $0.00057 | -3.226% | $0.000647/$0.00055 | $0 | 3.17M |
| 2026-03-26 | $0.000588 | 1.906% | $0.000596/$0.00057 | $0 | 0.49M |
| 2026-03-25 | $0.000576 | 0.174% | $0.00059/$0.00057 | $0 | 0.72M |
| 2026-03-24 | $0.000575 | 3.978% | $0.000579/$0.000534 | $0 | 0.84M |
| 2026-03-23 | $0.000554 | -3.484% | $0.00062/$0.00055 | $0 | 1.84M |
| 2026-03-22 | $0.000575 | -0.347% | $0.000583/$0.000565 | $0 | 0.34M |
| 2026-03-21 | $0.000578 | 2.847% | $0.000586/$0.000558 | $0 | 0.6M |
| 2026-03-20 | $0.000563 | -2.426% | $0.000585/$0.000556 | $0 | 0.65M |
| 2026-03-19 | $0.000577 | -6.179% | $0.000623/$0.000572 | $0 | 0.81M |
| 2026-03-18 | $0.000615 | -0.485% | $0.000634/$0.000607 | $0 | 0.82M |
| 2026-03-17 | $0.000619 | 5.272% | $0.000635/$0.000584 | $0 | 1.23M |
| 2026-03-16 | $0.000588 | -0.17% | $0.000597/$0.000584 | $0 | 0.48M |
| 2026-03-15 | $0.000589 | -2.805% | $0.000606/$0.000583 | $0 | 0.62M |
| 2026-03-14 | $0.000605 | 5.035% | $0.000669/$0.000575 | $0 | 4.03M |