24H 最高$0.000541
24H 最低$0.000525
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000532 | 0.377% | $0.000541/$0.000525 | $0 | 0.38M |
| 2026-07-21 | $0.000531 | 0% | $0.000541/$0.000518 | $0 | 0.33M |
| 2026-07-20 | $0.000531 | -2.03% | $0.000544/$0.000531 | $0 | 0.27M |
| 2026-07-19 | $0.000542 | 1.308% | $0.000559/$0.000529 | $0 | 0.73M |
| 2026-07-18 | $0.000535 | -1.654% | $0.000546/$0.000521 | $0 | 0.49M |
| 2026-07-17 | $0.000544 | 0% | $0.00055/$0.000534 | $0 | 0.35M |
| 2026-07-16 | $0.000543 | -1.63% | $0.000559/$0.000537 | $0 | 0.31M |
| 2026-07-15 | $0.000553 | 2.03% | $0.000557/$0.000532 | $0 | 0.37M |
| 2026-07-14 | $0.000541 | -3.393% | $0.000564/$0.00054 | $0 | 0.34M |
| 2026-07-13 | $0.000559 | -4.932% | $0.000598/$0.000547 | $0 | 0.54M |
| 2026-07-12 | $0.000588 | 3.887% | $0.000588/$0.000562 | $0 | 0.4M |
| 2026-07-11 | $0.000566 | -1.049% | $0.000579/$0.000559 | $0 | 0.27M |
| 2026-07-10 | $0.000572 | 1.418% | $0.000581/$0.000558 | $0 | 0.31M |
| 2026-07-09 | $0.000564 | -5.051% | $0.000594/$0.000556 | $0 | 0.47M |
| 2026-07-08 | $0.000594 | -1.818% | $0.000622/$0.000582 | $0 | 0.62M |
| 2026-07-07 | $0.000605 | 0.166% | $0.000609/$0.000579 | $0 | 0.42M |
| 2026-07-06 | $0.000604 | -0.821% | $0.000615/$0.000585 | $0 | 0.57M |
| 2026-07-05 | $0.000609 | -1.456% | $0.000665/$0.000606 | $0 | 1.12M |
| 2026-07-04 | $0.000618 | 1.478% | $0.000636/$0.000607 | $0 | 0.52M |
| 2026-07-03 | $0.000609 | -4.396% | $0.000639/$0.000603 | $0 | 0.74M |
| 2026-07-02 | $0.000637 | 2.742% | $0.000649/$0.000598 | $0 | 1.54M |
| 2026-07-01 | $0.00062 | 5.802% | $0.000655/$0.000586 | $0 | 2.38M |
| 2026-06-30 | $0.000587 | -2.329% | $0.000611/$0.000574 | $0 | 1.47M |
| 2026-06-28 | $0.00053 | 0.379% | $0.00054/$0.000512 | $0 | 0.84M |
| 2026-06-27 | $0.000527 | 9.563% | $0.000544/$0.000473 | $0 | 1.3M |
| 2026-06-26 | $0.000481 | -4.183% | $0.000511/$0.00047 | $0 | 0.81M |
| 2026-06-25 | $0.000502 | -3.276% | $0.000561/$0.000495 | $0 | 1.37M |
| 2026-06-24 | $0.00052 | -4.587% | $0.000547/$0.000506 | $0 | 0.84M |
| 2026-06-23 | $0.000545 | -2.852% | $0.000562/$0.000541 | $0 | 0.6M |
| 2026-06-22 | $0.000561 | 2.186% | $0.000568/$0.000539 | $0 | 0.65M |