24H 最高$0.1803
24H 最低$0.135
当日波幅$0.05
成交额6.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1437 | 5.662% | $0.1803/$0.135 | $0.05 | 6.87M |
| 2026-04-11 | $0.1361 | 0.964% | $0.1379/$0.1323 | $0.01 | 0.37M |
| 2026-04-10 | $0.1348 | -1.173% | $0.1364/$0.1315 | $0 | 0.3M |
| 2026-04-09 | $0.1364 | -1.374% | $0.1429/$0.1336 | $0.01 | 1.1M |
| 2026-04-08 | $0.1379 | 0.218% | $0.1444/$0.132 | $0.01 | 3.31M |
| 2026-04-07 | $0.1376 | 9.467% | $0.1406/$0.125 | $0.02 | 1.52M |
| 2026-04-06 | $0.1257 | -2.709% | $0.1295/$0.1238 | $0.01 | 0.45M |
| 2026-04-05 | $0.1294 | -1.372% | $0.1314/$0.127 | $0 | 0.22M |
| 2026-04-04 | $0.1312 | 3.633% | $0.1376/$0.1254 | $0.01 | 1.7M |
| 2026-04-03 | $0.127 | -8.435% | $0.1423/$0.1241 | $0.02 | 1.57M |
| 2026-04-02 | $0.1387 | 3.662% | $0.1389/$0.1283 | $0.01 | 0.71M |
| 2026-04-01 | $0.1337 | -3.951% | $0.1392/$0.1279 | $0.01 | 0.69M |
| 2026-03-31 | $0.1391 | 3.961% | $0.1412/$0.1299 | $0.01 | 0.51M |
| 2026-03-30 | $0.1338 | -8.607% | $0.1464/$0.1338 | $0.01 | 0.27M |
| 2026-03-29 | $0.1463 | 0.412% | $0.1554/$0.1418 | $0.01 | 2.96M |
| 2026-03-28 | $0.1458 | 9.05% | $0.1477/$0.1322 | $0.02 | 2.39M |
| 2026-03-27 | $0.1338 | -2.691% | $0.15/$0.132 | $0.02 | 2.03M |
| 2026-03-26 | $0.1374 | 2.004% | $0.1376/$0.1328 | $0 | 0.21M |
| 2026-03-25 | $0.1347 | -4.332% | $0.1424/$0.1316 | $0.01 | 0.67M |
| 2026-03-24 | $0.1407 | -1.814% | $0.1447/$0.1367 | $0.01 | 0.52M |
| 2026-03-23 | $0.1435 | -5.654% | $0.153/$0.1431 | $0.01 | 0.3M |
| 2026-03-22 | $0.1524 | 0.197% | $0.1538/$0.1513 | $0 | 0.13M |
| 2026-03-21 | $0.1521 | -0.393% | $0.1559/$0.1515 | $0 | 0.16M |
| 2026-03-20 | $0.1528 | -0.715% | $0.1572/$0.1509 | $0.01 | 0.57M |
| 2026-03-19 | $0.1539 | -7.456% | $0.1673/$0.1528 | $0.01 | 0.73M |
| 2026-03-18 | $0.1661 | -0.479% | $0.1732/$0.1657 | $0.01 | 0.48M |
| 2026-03-17 | $0.1669 | 4.052% | $0.1686/$0.1598 | $0.01 | 0.68M |
| 2026-03-16 | $0.1603 | -3.666% | $0.1664/$0.1599 | $0.01 | 0.21M |
| 2026-03-15 | $0.1665 | -4.694% | $0.1783/$0.1651 | $0.01 | 1.18M |
| 2026-03-14 | $0.1742 | 9.011% | $0.1802/$0.1589 | $0.02 | 1.97M |