24H 最高$0.176
24H 最低$0.1548
当日波幅$0.02
成交额3.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1556 | -2.628% | $0.176/$0.1548 | $0.02 | 3.87M |
| 2026-07-21 | $0.1598 | 18.283% | $0.1627/$0.1345 | $0.03 | 2.54M |
| 2026-07-20 | $0.1351 | -1.315% | $0.1406/$0.1345 | $0.01 | 0.31M |
| 2026-07-19 | $0.1368 | 3.245% | $0.1439/$0.1276 | $0.02 | 1.23M |
| 2026-07-18 | $0.1324 | -14.137% | $0.1542/$0.1306 | $0.02 | 0.94M |
| 2026-07-17 | $0.154 | -4.288% | $0.1628/$0.1527 | $0.01 | 0.59M |
| 2026-07-16 | $0.1608 | 7.2% | $0.1725/$0.1482 | $0.02 | 2.11M |
| 2026-07-15 | $0.1499 | -1.317% | $0.1526/$0.1449 | $0.01 | 0.19M |
| 2026-07-14 | $0.152 | 0.997% | $0.1554/$0.1415 | $0.01 | 0.47M |
| 2026-07-13 | $0.1505 | -3.215% | $0.1595/$0.1497 | $0.01 | 0.27M |
| 2026-07-12 | $0.1553 | -1.957% | $0.1587/$0.1527 | $0.01 | 0.27M |
| 2026-07-11 | $0.1581 | -1.495% | $0.1621/$0.1567 | $0.01 | 0.28M |
| 2026-07-10 | $0.1606 | 5.588% | $0.1667/$0.1512 | $0.02 | 0.72M |
| 2026-07-09 | $0.1527 | -6.89% | $0.1646/$0.1464 | $0.02 | 0.85M |
| 2026-07-08 | $0.1641 | 0.551% | $0.1731/$0.1617 | $0.01 | 0.69M |
| 2026-07-07 | $0.1633 | -5.168% | $0.1799/$0.158 | $0.02 | 1.27M |
| 2026-07-06 | $0.172 | -5.391% | $0.184/$0.1703 | $0.01 | 0.55M |
| 2026-07-05 | $0.1818 | -5.509% | $0.2018/$0.1786 | $0.02 | 1.99M |
| 2026-07-04 | $0.1923 | 2.124% | $0.1941/$0.1723 | $0.02 | 1.98M |
| 2026-07-03 | $0.1882 | 1.51% | $0.2008/$0.1752 | $0.03 | 3.77M |
| 2026-07-02 | $0.1854 | 14.163% | $0.1897/$0.1561 | $0.03 | 2.3M |
| 2026-07-01 | $0.1622 | -6.189% | $0.1868/$0.1586 | $0.03 | 2.03M |
| 2026-06-30 | $0.1728 | 4.285% | $0.1774/$0.152 | $0.03 | 1.63M |
| 2026-06-28 | $0.1771 | 10.618% | $0.1813/$0.1579 | $0.02 | 1.56M |
| 2026-06-27 | $0.1602 | 8.61% | $0.164/$0.1469 | $0.02 | 1.34M |
| 2026-06-26 | $0.1474 | 0.614% | $0.1596/$0.1412 | $0.02 | 1.19M |
| 2026-06-25 | $0.1465 | -5.055% | $0.166/$0.1446 | $0.02 | 1.46M |
| 2026-06-24 | $0.1543 | -6.655% | $0.1778/$0.1498 | $0.03 | 1.65M |
| 2026-06-23 | $0.1653 | -3.727% | $0.1761/$0.1553 | $0.02 | 2.58M |
| 2026-06-22 | $0.1717 | 12.222% | $0.19/$0.1394 | $0.05 | 7.78M |