24H 最高$0.2576
24H 最低$0.2203
当日波幅$0.04
成交额5.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2329 | -4.353% | $0.2576/$0.2203 | $0.04 | 5.83M |
| 2026-09-13 | $0.2435 | -11.551% | $0.2789/$0.219 | $0.06 | 7.97M |
| 2026-09-12 | $0.2753 | 26.808% | $0.2899/$0.2084 | $0.08 | 12.28M |
| 2026-09-11 | $0.2171 | 5.799% | $0.2206/$0.1924 | $0.03 | 2.27M |
| 2026-09-10 | $0.2051 | 2.807% | $0.2129/$0.1924 | $0.02 | 1.15M |
| 2026-09-09 | $0.1994 | 0.403% | $0.202/$0.1928 | $0.01 | 0.67M |
| 2026-09-08 | $0.1985 | -6.851% | $0.2315/$0.1952 | $0.04 | 1.83M |
| 2026-09-07 | $0.2132 | 12.034% | $0.2315/$0.1869 | $0.04 | 3.35M |
| 2026-09-06 | $0.1903 | 3.256% | $0.1966/$0.1815 | $0.02 | 0.53M |
| 2026-09-05 | $0.1843 | -8.762% | $0.2036/$0.183 | $0.02 | 0.61M |
| 2026-09-04 | $0.2021 | 4.878% | $0.2049/$0.1909 | $0.01 | 0.63M |
| 2026-09-03 | $0.1927 | -0.207% | $0.1971/$0.1879 | $0.01 | 0.34M |
| 2026-09-02 | $0.1931 | 1.312% | $0.2/$0.1901 | $0.01 | 0.53M |
| 2026-09-01 | $0.1907 | -6.565% | $0.2043/$0.1819 | $0.02 | 0.74M |
| 2026-08-31 | $0.2038 | 0.444% | $0.2046/$0.1949 | $0.01 | 0.42M |
| 2026-08-30 | $0.2027 | -6.762% | $0.222/$0.2008 | $0.02 | 0.49M |
| 2026-08-29 | $0.2174 | -2.424% | $0.2294/$0.2087 | $0.02 | 0.79M |
| 2026-08-28 | $0.2231 | 8.143% | $0.2232/$0.2039 | $0.02 | 0.71M |
| 2026-08-27 | $0.2061 | -3.511% | $0.2186/$0.2046 | $0.01 | 0.6M |
| 2026-08-26 | $0.2136 | -6.603% | $0.2405/$0.2108 | $0.03 | 1.26M |
| 2026-08-25 | $0.2286 | -3.504% | $0.2531/$0.226 | $0.03 | 1.95M |
| 2026-08-24 | $0.2368 | 4.501% | $0.2428/$0.2102 | $0.03 | 1.54M |
| 2026-08-23 | $0.2266 | 3.897% | $0.2493/$0.2071 | $0.04 | 3.27M |
| 2026-08-22 | $0.2181 | 1.868% | $0.2274/$0.2039 | $0.02 | 2.2M |
| 2026-08-21 | $0.2141 | 20.416% | $0.23/$0.1766 | $0.05 | 7.34M |
| 2026-08-20 | $0.1779 | 4.77% | $0.1828/$0.1698 | $0.01 | 1.33M |
| 2026-08-19 | $0.1698 | 3.473% | $0.1725/$0.1604 | $0.01 | 0.22M |
| 2026-08-18 | $0.1641 | 0.613% | $0.1688/$0.1579 | $0.01 | 0.26M |
| 2026-08-17 | $0.1632 | -0.79% | $0.166/$0.1622 | $0 | 0.12M |
| 2026-08-16 | $0.1645 | 0.305% | $0.1668/$0.1612 | $0.01 | 0.2M |