| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.263 | -9.466% | $0.2932/$0.2619 | $0.03 | 4.84M |
| 2026-01-20 | $0.2904 | -4.568% | $0.3225/$0.2796 | $0.04 | 12.63M |
| 2026-01-19 | $0.3043 | 5.44% | $0.3404/$0.2824 | $0.06 | 13.86M |
| 2026-01-18 | $0.2887 | -5.746% | $0.3405/$0.2865 | $0.05 | 15.45M |
| 2026-01-17 | $0.3063 | 20.591% | $0.3281/$0.2439 | $0.08 | 21.43M |
| 2026-01-16 | $0.2538 | -8.475% | $0.2777/$0.2496 | $0.03 | 2.57M |
| 2026-01-15 | $0.2555 | -8.027% | $0.2845/$0.2552 | $0.03 | 2.69M |