24H 最高$655.78
24H 最低$642.47
当日波幅$13.31
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $648.98 | -0.469% | $655.78/$642.47 | $13.31 | 0.11M |
| 2026-07-21 | $651.78 | 1.836% | $654/$636.76 | $17.24 | 0.13M |
| 2026-07-20 | $640.03 | 0.251% | $643.65/$635.19 | $8.46 | 0.04M |
| 2026-07-19 | $638.53 | -1.762% | $652.42/$636.38 | $16.04 | 0.04M |
| 2026-07-18 | $649.98 | -2.929% | $672.95/$627.39 | $45.56 | 0.16M |
| 2026-07-17 | $670.36 | -0.787% | $688.76/$666.73 | $22.03 | 0.18M |
| 2026-07-16 | $675.68 | 1.8% | $685.87/$657.02 | $28.85 | 0.1M |
| 2026-07-15 | $663.73 | 0.538% | $665.46/$645.49 | $19.97 | 0.08M |
| 2026-07-14 | $659.3 | -1.522% | $676/$654.14 | $21.86 | 0.12M |
| 2026-07-13 | $669.15 | -0.615% | $674.62/$665.39 | $9.23 | 0.05M |
| 2026-07-12 | $673.96 | 0.898% | $674.39/$662.93 | $11.46 | 0.23M |
| 2026-07-11 | $669.03 | 9.044% | $677.65/$610.39 | $67.26 | 0.42M |
| 2026-07-10 | $614.59 | 1.72% | $616.29/$578.89 | $37.4 | 0.15M |
| 2026-07-09 | $605.37 | -0.369% | $624.55/$600.88 | $23.67 | 0.09M |
| 2026-07-08 | $609.41 | 2.811% | $615.79/$592.75 | $23.04 | 0.07M |
| 2026-07-07 | $592.29 | 0.271% | $598.09/$583 | $15.09 | 0.1M |
| 2026-07-06 | $590.45 | 0.17% | $591.11/$588.87 | $2.24 | 0.02M |
| 2026-07-05 | $589.45 | -0.336% | $592.51/$588.58 | $3.93 | 0.03M |
| 2026-07-04 | $591.47 | 1.141% | $594.21/$581.59 | $12.62 | 0.05M |
| 2026-07-03 | $584.79 | -5.632% | $621.88/$584.13 | $37.75 | 0.15M |
| 2026-07-02 | $616.14 | 9.866% | $628.22/$556.81 | $71.41 | 0.45M |
| 2026-07-01 | $561.5 | -0.196% | $574.6/$551.55 | $23.05 | 0.15M |