24H 最高$649.32
24H 最低$641.06
当日波幅$8.26
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $642.67 | -1.023% | $649.32/$641.06 | $8.26 | 0.05M |
| 2026-09-13 | $649.32 | 0.329% | $650.46/$645.79 | $4.67 | 0.1M |
| 2026-09-12 | $647.19 | -0.665% | $663.43/$640.65 | $22.78 | 0.25M |
| 2026-09-11 | $651.71 | 0.186% | $664.9/$643.07 | $21.83 | 1.36M |
| 2026-09-10 | $649.88 | 5.421% | $656.94/$609.12 | $47.82 | 1.19M |
| 2026-09-09 | $616.75 | 0.567% | $622.3/$607.65 | $14.65 | 0.73M |
| 2026-09-08 | $613.18 | -0.156% | $614.32/$610.81 | $3.51 | 0.13M |
| 2026-09-07 | $614.12 | 0.062% | $615.72/$613.05 | $2.67 | 0.07M |
| 2026-09-06 | $613.53 | 0.587% | $616.42/$608.07 | $8.35 | 0.18M |
| 2026-09-05 | $610.32 | -0.486% | $616.42/$604.68 | $11.74 | 0.39M |
| 2026-09-04 | $613.26 | 3.067% | $618.85/$590.44 | $28.41 | 0.33M |
| 2026-09-03 | $594.69 | 2.337% | $600/$574.22 | $25.78 | 3.95M |
| 2026-09-02 | $580.41 | 1.5% | $583.56/$556.01 | $27.55 | 0.33M |
| 2026-09-01 | $571.79 | -1.785% | $582.72/$569.17 | $13.55 | 0.33M |
| 2026-08-31 | $582.16 | 0.641% | $582.23/$578.07 | $4.16 | 0.04M |
| 2026-08-30 | $578.52 | 0.518% | $579.58/$574.43 | $5.15 | 0.09M |
| 2026-08-29 | $575.83 | 0.779% | $589.06/$568.11 | $20.95 | 0.4M |
| 2026-08-28 | $570.73 | -0.96% | $588.22/$568.24 | $19.98 | 1.03M |
| 2026-08-27 | $576.22 | 1.578% | $598.69/$563.04 | $35.65 | 1.27M |
| 2026-08-26 | $567.42 | 1.663% | $569.05/$555.95 | $13.1 | 4.58M |
| 2026-08-25 | $558.01 | 0.849% | $558.35/$546.01 | $12.34 | 0.57M |
| 2026-08-24 | $553.31 | 0.655% | $554.81/$548.1 | $6.71 | 0.09M |
| 2026-08-23 | $549.71 | -0.609% | $554.03/$547.05 | $6.98 | 0.26M |
| 2026-08-22 | $552.92 | 1.576% | $554.47/$540.19 | $14.28 | 0.86M |
| 2026-08-21 | $544.44 | -1.742% | $554.99/$542.3 | $12.69 | 0.92M |
| 2026-08-20 | $553.73 | 0.406% | $554.78/$538.63 | $16.15 | 0.89M |
| 2026-08-19 | $550.45 | -3.297% | $570.72/$546.11 | $24.61 | 0.83M |
| 2026-08-18 | $569.49 | -3.882% | $592.55/$567 | $25.55 | 0.4M |
| 2026-08-17 | $592.55 | 0.272% | $592.81/$590.36 | $2.45 | 0.02M |
| 2026-08-16 | $591.11 | -0.166% | $592.55/$588.76 | $3.79 | 0.06M |