24H 最高$3.3
24H 最低$3.11
当日波幅$0.19
成交额0.93M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.13 | -2.492% | $3.3/$3.11 | $0.19 | 0.93M |
| 2026-04-11 | $3.21 | 7.358% | $3.23/$2.93 | $0.3 | 0.97M |
| 2026-04-10 | $2.99 | -0.333% | $3.07/$2.89 | $0.18 | 0.59M |
| 2026-04-09 | $3 | 6.762% | $3.14/$2.8 | $0.34 | 0.72M |
| 2026-04-08 | $2.81 | -3.103% | $2.93/$2.79 | $0.14 | 0.37M |
| 2026-04-07 | $2.91 | 5.818% | $2.96/$2.74 | $0.22 | 0.58M |
| 2026-04-06 | $2.74 | -2.837% | $2.84/$2.72 | $0.12 | 0.15M |
| 2026-04-05 | $2.82 | 0% | $2.88/$2.78 | $0.1 | 0.27M |
| 2026-04-04 | $2.81 | 0.357% | $2.87/$2.76 | $0.11 | 0.19M |
| 2026-04-03 | $2.81 | -4.096% | $2.95/$2.75 | $0.2 | 0.45M |
| 2026-04-02 | $2.92 | 1.038% | $2.93/$2.83 | $0.1 | 0.5M |
| 2026-04-01 | $2.89 | 0% | $2.97/$2.81 | $0.16 | 0.44M |
| 2026-03-31 | $2.89 | 3.957% | $2.95/$2.71 | $0.24 | 0.3M |
| 2026-03-30 | $2.77 | -3.484% | $2.88/$2.72 | $0.16 | 0.2M |
| 2026-03-29 | $2.86 | -0.694% | $2.9/$2.77 | $0.13 | 0.22M |
| 2026-03-28 | $2.89 | -4.62% | $3.05/$2.83 | $0.22 | 0.47M |
| 2026-03-27 | $3.03 | -5.607% | $3.23/$3.02 | $0.21 | 0.31M |
| 2026-03-26 | $3.21 | 4.56% | $3.22/$3.03 | $0.19 | 0.43M |
| 2026-03-25 | $3.07 | -0.968% | $3.15/$3.06 | $0.09 | 0.24M |
| 2026-03-24 | $3.09 | 1.311% | $3.17/$2.93 | $0.24 | 0.49M |
| 2026-03-23 | $3.05 | -3.175% | $3.18/$3.01 | $0.17 | 0.37M |
| 2026-03-22 | $3.15 | -1.254% | $3.21/$3.14 | $0.07 | 0.19M |
| 2026-03-21 | $3.19 | 2.572% | $3.25/$3.09 | $0.16 | 0.3M |
| 2026-03-20 | $3.1 | -4.025% | $3.26/$3.06 | $0.2 | 0.35M |
| 2026-03-19 | $3.23 | -5.556% | $3.5/$3.19 | $0.31 | 0.65M |
| 2026-03-18 | $3.42 | 0.588% | $3.45/$3.33 | $0.12 | 0.37M |
| 2026-03-17 | $3.39 | 4.308% | $3.41/$3.24 | $0.17 | 0.62M |
| 2026-03-16 | $3.25 | 1.246% | $3.35/$3.19 | $0.16 | 0.51M |
| 2026-03-15 | $3.21 | -3.021% | $3.32/$3.16 | $0.16 | 0.34M |
| 2026-03-14 | $3.32 | 2.786% | $3.41/$3.2 | $0.21 | 0.7M |