| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.9 | -5.769% | $5.25/$4.89 | $0.36 | 0.75M |
| 2026-01-20 | $5.21 | -7.788% | $5.76/$4.9 | $0.86 | 1.72M |
| 2026-01-19 | $5.65 | -3.419% | $6.04/$5.58 | $0.46 | 1.03M |
| 2026-01-18 | $5.86 | 1.56% | $6.02/$5.58 | $0.44 | 1.75M |
| 2026-01-17 | $5.77 | 5.678% | $6/$5.4 | $0.6 | 2.31M |
| 2026-01-16 | $5.48 | -1.261% | $6.5/$5.37 | $1.13 | 8.08M |
| 2026-01-15 | $5.66 | 5.993% | $6.5/$5.27 | $1.23 | 7.92M |