24H 最高$2.86
24H 最低$2.7
当日波幅$0.16
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.77 | 1.465% | $2.86/$2.7 | $0.16 | 0.14M |
| 2026-07-21 | $2.72 | 1.493% | $2.74/$2.64 | $0.1 | 0.08M |
| 2026-07-20 | $2.68 | 0% | $2.74/$2.66 | $0.08 | 0.12M |
| 2026-07-19 | $2.68 | -1.832% | $2.75/$2.65 | $0.1 | 0.08M |
| 2026-07-18 | $2.73 | -2.847% | $2.82/$2.69 | $0.13 | 0.2M |
| 2026-07-17 | $2.81 | -2.768% | $2.89/$2.78 | $0.11 | 0.2M |
| 2026-07-16 | $2.88 | -0.69% | $2.92/$2.86 | $0.06 | 0.08M |
| 2026-07-15 | $2.9 | 4.693% | $2.94/$2.73 | $0.21 | 0.2M |
| 2026-07-14 | $2.78 | -3.472% | $2.94/$2.77 | $0.17 | 0.14M |
| 2026-07-13 | $2.89 | 0% | $3.05/$2.87 | $0.18 | 0.27M |
| 2026-07-12 | $2.89 | 0.697% | $2.93/$2.83 | $0.1 | 0.23M |
| 2026-07-11 | $2.88 | 6.273% | $2.95/$2.71 | $0.24 | 0.31M |
| 2026-07-10 | $2.72 | -0.366% | $2.76/$2.66 | $0.1 | 0.18M |
| 2026-07-09 | $2.73 | -4.545% | $2.86/$2.66 | $0.2 | 0.14M |
| 2026-07-08 | $2.86 | 0.704% | $2.9/$2.81 | $0.09 | 0.2M |
| 2026-07-07 | $2.84 | 1.429% | $2.87/$2.72 | $0.15 | 0.11M |
| 2026-07-06 | $2.79 | -3.125% | $2.94/$2.79 | $0.15 | 0.1M |
| 2026-07-05 | $2.89 | 2.12% | $2.94/$2.82 | $0.12 | 0.15M |
| 2026-07-04 | $2.83 | 2.536% | $2.85/$2.74 | $0.11 | 0.13M |
| 2026-07-03 | $2.75 | 2.996% | $2.8/$2.67 | $0.13 | 0.15M |
| 2026-07-02 | $2.68 | 0.375% | $2.72/$2.57 | $0.15 | 0.06M |
| 2026-07-01 | $2.67 | -2.909% | $2.81/$2.6 | $0.21 | 0.13M |
| 2026-06-30 | $2.75 | -0.362% | $2.79/$2.68 | $0.11 | 0.12M |
| 2026-06-28 | $2.79 | -3.793% | $2.92/$2.77 | $0.15 | 0.12M |
| 2026-06-27 | $2.89 | 0% | $2.95/$2.79 | $0.16 | 0.14M |
| 2026-06-26 | $2.89 | -2.034% | $3.02/$2.8 | $0.22 | 0.19M |
| 2026-06-25 | $2.95 | -3.909% | $3.13/$2.91 | $0.22 | 0.16M |
| 2026-06-24 | $3.07 | -1.917% | $3.13/$2.9 | $0.23 | 0.22M |
| 2026-06-23 | $3.12 | -3.106% | $3.23/$3.09 | $0.14 | 0.23M |
| 2026-06-22 | $3.21 | -4.179% | $3.36/$3.19 | $0.17 | 0.24M |