24H 最高$3.15
24H 最低$3.01
当日波幅$0.14
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.05 | 0.329% | $3.15/$3.01 | $0.14 | 0.29M |
| 2026-09-13 | $3.04 | 4.11% | $3.07/$2.83 | $0.24 | 0.19M |
| 2026-09-12 | $2.92 | 3.546% | $2.97/$2.77 | $0.2 | 0.29M |
| 2026-09-11 | $2.83 | -9.003% | $3.14/$2.79 | $0.35 | 0.56M |
| 2026-09-10 | $3.1 | -0.641% | $3.19/$3.03 | $0.16 | 0.7M |
| 2026-09-09 | $3.12 | -0.319% | $3.24/$3.02 | $0.22 | 0.61M |
| 2026-09-08 | $3.13 | -2.188% | $3.85/$3.07 | $0.78 | 3.51M |
| 2026-09-07 | $3.2 | 13.879% | $3.47/$2.79 | $0.68 | 2.17M |
| 2026-09-06 | $2.8 | 2.19% | $2.86/$2.71 | $0.15 | 0.18M |
| 2026-09-05 | $2.74 | -1.792% | $2.82/$2.66 | $0.16 | 0.27M |
| 2026-09-04 | $2.79 | 4.494% | $2.79/$2.64 | $0.15 | 0.26M |
| 2026-09-03 | $2.67 | -1.476% | $2.78/$2.62 | $0.16 | 0.24M |
| 2026-09-02 | $2.71 | 3.435% | $2.86/$2.61 | $0.25 | 0.34M |
| 2026-09-01 | $2.62 | -5.415% | $2.83/$2.58 | $0.25 | 0.25M |
| 2026-08-31 | $2.78 | 0.725% | $2.8/$2.72 | $0.08 | 0.07M |
| 2026-08-30 | $2.76 | 2.602% | $2.8/$2.63 | $0.17 | 0.08M |
| 2026-08-29 | $2.7 | -6.574% | $2.9/$2.66 | $0.24 | 0.16M |
| 2026-08-28 | $2.89 | 3.214% | $2.95/$2.79 | $0.16 | 0.16M |
| 2026-08-27 | $2.79 | -0.712% | $2.88/$2.67 | $0.21 | 0.24M |
| 2026-08-26 | $2.81 | 1.812% | $2.9/$2.71 | $0.19 | 0.33M |
| 2026-08-25 | $2.76 | -0.719% | $2.95/$2.68 | $0.27 | 0.36M |
| 2026-08-24 | $2.78 | 1.46% | $2.8/$2.59 | $0.21 | 0.22M |
| 2026-08-23 | $2.74 | -0.725% | $3.06/$2.62 | $0.44 | 0.88M |
| 2026-08-22 | $2.75 | 7.004% | $2.77/$2.51 | $0.26 | 0.49M |
| 2026-08-21 | $2.57 | 4.472% | $2.6/$2.41 | $0.19 | 0.49M |
| 2026-08-20 | $2.47 | 7.86% | $2.48/$2.25 | $0.23 | 0.19M |
| 2026-08-19 | $2.3 | -2.128% | $2.37/$2.24 | $0.13 | 0.16M |
| 2026-08-18 | $2.35 | -0.844% | $2.39/$2.32 | $0.07 | 0.08M |
| 2026-08-17 | $2.38 | -1.245% | $2.42/$2.36 | $0.06 | 0.04M |
| 2026-08-16 | $2.42 | 1.255% | $2.44/$2.36 | $0.08 | 0.06M |