24H 最高$0.1124
24H 最低$0.0966
当日波幅$0.02
成交额3.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0975 | -12.946% | $0.1124/$0.0966 | $0.02 | 3.48M |
| 2026-09-13 | $0.112 | 5.86% | $0.1148/$0.1006 | $0.01 | 6.09M |
| 2026-09-12 | $0.1058 | 17.165% | $0.1105/$0.088 | $0.02 | 4.48M |
| 2026-09-11 | $0.0904 | 2.378% | $0.0979/$0.087 | $0.01 | 4.71M |
| 2026-09-10 | $0.0882 | 6.651% | $0.0953/$0.0808 | $0.01 | 3.91M |
| 2026-09-09 | $0.0828 | 0% | $0.0842/$0.0798 | $0 | 1.43M |
| 2026-09-08 | $0.0828 | 7.813% | $0.0848/$0.0759 | $0.01 | 1.85M |
| 2026-09-07 | $0.0767 | 2.677% | $0.0775/$0.0739 | $0 | 0.47M |
| 2026-09-06 | $0.0747 | 1.495% | $0.0763/$0.0727 | $0 | 0.85M |
| 2026-09-05 | $0.0736 | 1.099% | $0.0783/$0.0711 | $0.01 | 0.99M |
| 2026-09-04 | $0.0726 | 2.833% | $0.0755/$0.0705 | $0.01 | 1.15M |
| 2026-09-03 | $0.0706 | 0.142% | $0.0734/$0.0685 | $0 | 1.34M |
| 2026-09-02 | $0.0704 | 7.154% | $0.0724/$0.0655 | $0.01 | 1.65M |
| 2026-09-01 | $0.0656 | -0.152% | $0.0667/$0.0611 | $0.01 | 1.13M |
| 2026-08-31 | $0.0657 | 2.496% | $0.0674/$0.0627 | $0 | 0.88M |
| 2026-08-30 | $0.0641 | 2.07% | $0.0656/$0.0565 | $0.01 | 2.57M |
| 2026-08-29 | $0.0627 | -4.856% | $0.0668/$0.0604 | $0.01 | 1.48M |
| 2026-08-28 | $0.0659 | 6.634% | $0.0695/$0.0602 | $0.01 | 2.28M |
| 2026-08-27 | $0.0617 | 0.489% | $0.0637/$0.0601 | $0 | 0.76M |
| 2026-08-26 | $0.0613 | 1.827% | $0.0619/$0.0584 | $0 | 1.05M |
| 2026-08-25 | $0.0602 | 5.8% | $0.0646/$0.055 | $0.01 | 2.83M |
| 2026-08-24 | $0.0569 | 3.08% | $0.058/$0.0525 | $0.01 | 0.77M |
| 2026-08-23 | $0.0551 | 5.153% | $0.0632/$0.0524 | $0.01 | 4.18M |
| 2026-08-22 | $0.0524 | 15.673% | $0.0527/$0.0452 | $0.01 | 0.99M |
| 2026-08-21 | $0.0453 | 8.894% | $0.0457/$0.0416 | $0 | 0.71M |
| 2026-08-20 | $0.0416 | 2.97% | $0.0417/$0.0397 | $0 | 0.16M |
| 2026-08-19 | $0.0404 | 1.763% | $0.0407/$0.0388 | $0 | 0.17M |
| 2026-08-18 | $0.0396 | 0% | $0.04/$0.0388 | $0 | 0.14M |
| 2026-08-17 | $0.0396 | -0.252% | $0.0399/$0.0393 | $0 | 0.08M |
| 2026-08-16 | $0.0396 | -0.252% | $0.0399/$0.0387 | $0 | 0.19M |