| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0811 | -5.035% | $0.0883/$0.0806 | $0.01 | 1.7M |
| 2026-01-20 | $0.0853 | -5.432% | $0.0919/$0.0768 | $0.02 | 3.58M |
| 2026-01-19 | $0.0901 | 0.67% | $0.091/$0.0857 | $0.01 | 1.22M |
| 2026-01-18 | $0.0896 | 4.673% | $0.0914/$0.0847 | $0.01 | 1.34M |
| 2026-01-17 | $0.0858 | -2.166% | $0.088/$0.0835 | $0 | 1.22M |
| 2026-01-16 | $0.0878 | -5.591% | $0.0933/$0.0854 | $0.01 | 1.85M |
| 2026-01-15 | $0.0876 | -1.24% | $0.0942/$0.0869 | $0.01 | 3.2M |