24H 最高$0.0476
24H 最低$0.0447
当日波幅$0
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0466 | 4.251% | $0.0476/$0.0447 | $0 | 0.45M |
| 2026-07-21 | $0.0448 | 2.752% | $0.0451/$0.0431 | $0 | 0.24M |
| 2026-07-20 | $0.0436 | -2.895% | $0.0455/$0.0436 | $0 | 0.15M |
| 2026-07-19 | $0.045 | 0% | $0.0462/$0.0447 | $0 | 0.23M |
| 2026-07-18 | $0.0449 | -1.751% | $0.0484/$0.0446 | $0 | 0.84M |
| 2026-07-17 | $0.0457 | 3.394% | $0.0467/$0.0439 | $0 | 0.42M |
| 2026-07-16 | $0.0442 | 0% | $0.0466/$0.0438 | $0 | 0.4M |
| 2026-07-15 | $0.0443 | 3.505% | $0.0445/$0.0423 | $0 | 0.25M |
| 2026-07-14 | $0.0428 | -1.155% | $0.0447/$0.0423 | $0 | 0.41M |
| 2026-07-13 | $0.0433 | -1.814% | $0.0446/$0.043 | $0 | 0.16M |
| 2026-07-12 | $0.0441 | 1.147% | $0.0455/$0.0428 | $0 | 0.48M |
| 2026-07-11 | $0.0437 | -3.104% | $0.0455/$0.0433 | $0 | 0.55M |
| 2026-07-10 | $0.0451 | -4.246% | $0.0473/$0.0445 | $0 | 0.78M |
| 2026-07-09 | $0.047 | -3.885% | $0.0491/$0.046 | $0 | 0.55M |
| 2026-07-08 | $0.0489 | -5.049% | $0.053/$0.0479 | $0.01 | 1.23M |
| 2026-07-07 | $0.0514 | 9.829% | $0.0541/$0.0464 | $0.01 | 2.73M |
| 2026-07-06 | $0.0467 | -1.268% | $0.0486/$0.0456 | $0 | 0.56M |
| 2026-07-05 | $0.0473 | 6.054% | $0.0486/$0.0446 | $0 | 1M |
| 2026-07-04 | $0.0445 | 5.201% | $0.0453/$0.0422 | $0 | 1.38M |
| 2026-07-03 | $0.0424 | 5.473% | $0.043/$0.0396 | $0 | 0.86M |
| 2026-07-02 | $0.0403 | 7.754% | $0.0408/$0.0373 | $0 | 0.83M |
| 2026-07-01 | $0.0373 | -3.866% | $0.0396/$0.0367 | $0 | 0.19M |
| 2026-06-30 | $0.0387 | 0.519% | $0.0391/$0.0377 | $0 | 0.16M |
| 2026-06-28 | $0.0393 | -0.758% | $0.0401/$0.039 | $0 | 0.18M |
| 2026-06-27 | $0.0397 | 3.655% | $0.0399/$0.0373 | $0 | 0.28M |
| 2026-06-26 | $0.0383 | -0.519% | $0.0401/$0.037 | $0 | 0.38M |
| 2026-06-25 | $0.0385 | -4.229% | $0.0427/$0.0381 | $0 | 0.68M |
| 2026-06-24 | $0.0402 | -5.412% | $0.0426/$0.0394 | $0 | 0.34M |
| 2026-06-23 | $0.0426 | 0.709% | $0.0432/$0.0413 | $0 | 0.3M |
| 2026-06-22 | $0.0422 | 0.476% | $0.0427/$0.0417 | $0 | 0.18M |