24H 最高$0.0585
24H 最低$0.0565
当日波幅$0
成交额1.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0582 | 0.172% | $0.0585/$0.0565 | $0 | 1.03M |
| 2026-04-11 | $0.0582 | 3.559% | $0.065/$0.0556 | $0.01 | 4.33M |
| 2026-04-10 | $0.0562 | 0.537% | $0.0565/$0.0542 | $0 | 0.89M |
| 2026-04-09 | $0.0559 | 4.097% | $0.0571/$0.0535 | $0 | 0.52M |
| 2026-04-08 | $0.0537 | -4.107% | $0.0562/$0.0529 | $0 | 0.55M |
| 2026-04-07 | $0.056 | 2.004% | $0.0568/$0.0542 | $0 | 0.65M |
| 2026-04-06 | $0.0549 | -1.789% | $0.0565/$0.0547 | $0 | 0.41M |
| 2026-04-05 | $0.0559 | -2.613% | $0.0575/$0.0557 | $0 | 0.55M |
| 2026-04-04 | $0.0574 | 1.056% | $0.0586/$0.055 | $0 | 1.31M |
| 2026-04-03 | $0.0568 | -3.729% | $0.0603/$0.0562 | $0 | 2.09M |
| 2026-04-02 | $0.059 | 10.694% | $0.0623/$0.0524 | $0.01 | 5.46M |
| 2026-04-01 | $0.0531 | -0.933% | $0.0538/$0.0523 | $0 | 0.37M |
| 2026-03-31 | $0.0536 | 1.708% | $0.055/$0.0522 | $0 | 0.34M |
| 2026-03-30 | $0.0527 | -1.679% | $0.0542/$0.0526 | $0 | 0.29M |
| 2026-03-29 | $0.0535 | 0.375% | $0.0538/$0.0524 | $0 | 0.27M |
| 2026-03-28 | $0.0533 | -4.48% | $0.0564/$0.0532 | $0 | 0.43M |
| 2026-03-27 | $0.0558 | -4.124% | $0.0583/$0.0557 | $0 | 0.43M |
| 2026-03-26 | $0.0582 | 1.042% | $0.059/$0.0572 | $0 | 0.95M |
| 2026-03-25 | $0.0576 | -0.173% | $0.0592/$0.0571 | $0 | 0.48M |
| 2026-03-24 | $0.0578 | 1.761% | $0.0588/$0.055 | $0 | 1.08M |
| 2026-03-23 | $0.0568 | -3.401% | $0.0593/$0.0561 | $0 | 0.55M |
| 2026-03-22 | $0.0587 | -2.815% | $0.0605/$0.0586 | $0 | 0.29M |
| 2026-03-21 | $0.0603 | 2.03% | $0.0621/$0.0591 | $0 | 0.76M |
| 2026-03-20 | $0.0592 | 1.544% | $0.0608/$0.0581 | $0 | 1.16M |
| 2026-03-19 | $0.0583 | -5.968% | $0.0634/$0.058 | $0.01 | 1.24M |
| 2026-03-18 | $0.062 | 2.819% | $0.0632/$0.06 | $0 | 1.62M |
| 2026-03-17 | $0.0602 | 2.906% | $0.0605/$0.0583 | $0 | 0.76M |
| 2026-03-16 | $0.0586 | -2.333% | $0.0607/$0.0586 | $0 | 0.74M |
| 2026-03-15 | $0.0599 | 3.098% | $0.061/$0.0574 | $0 | 1.6M |
| 2026-03-14 | $0.058 | 4.505% | $0.0588/$0.0554 | $0 | 0.85M |