24H 最高$0.0852
24H 最低$0.0779
当日波幅$0.01
成交额0.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0812 | 3.571% | $0.0852/$0.0779 | $0.01 | 0.97M |
| 2026-04-11 | $0.0785 | -1.629% | $0.0806/$0.0782 | $0 | 0.17M |
| 2026-04-10 | $0.0797 | -0.25% | $0.08/$0.078 | $0 | 0.3M |
| 2026-04-09 | $0.0799 | 3.23% | $0.0816/$0.0772 | $0 | 0.36M |
| 2026-04-08 | $0.0773 | -5.617% | $0.0842/$0.0767 | $0.01 | 1.2M |
| 2026-04-07 | $0.0818 | 8.488% | $0.1091/$0.0753 | $0.03 | 3.89M |
| 2026-04-06 | $0.0754 | -1.18% | $0.0776/$0.0743 | $0 | 0.79M |
| 2026-04-05 | $0.0763 | -1.421% | $0.0795/$0.0754 | $0 | 1.07M |
| 2026-04-04 | $0.0773 | 4.601% | $0.0777/$0.0737 | $0 | 0.78M |
| 2026-04-03 | $0.074 | -5.972% | $0.0789/$0.0732 | $0.01 | 0.51M |
| 2026-04-02 | $0.0787 | 1.943% | $0.0792/$0.076 | $0 | 0.43M |
| 2026-04-01 | $0.0772 | 4.324% | $0.0778/$0.0728 | $0 | 0.59M |
| 2026-03-31 | $0.0739 | 0% | $0.0756/$0.0716 | $0 | 0.27M |
| 2026-03-30 | $0.0738 | -3.15% | $0.0769/$0.0737 | $0 | 0.19M |
| 2026-03-29 | $0.0762 | 0.528% | $0.077/$0.0744 | $0 | 0.18M |
| 2026-03-28 | $0.0759 | -3.065% | $0.0801/$0.0752 | $0 | 0.39M |
| 2026-03-27 | $0.0783 | -2.247% | $0.0816/$0.0777 | $0 | 0.45M |
| 2026-03-26 | $0.0801 | 1.264% | $0.0811/$0.0787 | $0 | 0.29M |
| 2026-03-25 | $0.079 | -0.253% | $0.081/$0.0783 | $0 | 0.21M |
| 2026-03-24 | $0.0793 | 1.797% | $0.0805/$0.0757 | $0 | 0.43M |
| 2026-03-23 | $0.0779 | -4.3% | $0.0817/$0.0771 | $0 | 0.22M |
| 2026-03-22 | $0.0813 | -0.123% | $0.0827/$0.0801 | $0 | 0.29M |
| 2026-03-21 | $0.0814 | 1.877% | $0.0829/$0.0797 | $0 | 0.35M |
| 2026-03-20 | $0.0799 | -2.442% | $0.083/$0.079 | $0 | 0.4M |
| 2026-03-19 | $0.0819 | -6.293% | $0.0893/$0.0816 | $0.01 | 0.51M |
| 2026-03-18 | $0.0873 | 1.63% | $0.09/$0.0839 | $0.01 | 1.29M |
| 2026-03-17 | $0.0859 | 4.374% | $0.0865/$0.0821 | $0 | 0.52M |
| 2026-03-16 | $0.0823 | -1.319% | $0.0837/$0.0809 | $0 | 0.41M |
| 2026-03-15 | $0.0834 | 1.214% | $0.0835/$0.0803 | $0 | 0.82M |
| 2026-03-14 | $0.0825 | 1.227% | $0.0837/$0.081 | $0 | 0.93M |