24H 最高$0.045
24H 最低$0.0402
当日波幅$0
成交额1.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0419 | 3.202% | $0.045/$0.0402 | $0 | 1.17M |
| 2026-07-21 | $0.0405 | -0.246% | $0.0407/$0.0384 | $0 | 0.34M |
| 2026-07-20 | $0.0406 | 0.495% | $0.0417/$0.0403 | $0 | 0.14M |
| 2026-07-19 | $0.0404 | -3.81% | $0.0422/$0.0402 | $0 | 0.1M |
| 2026-07-18 | $0.042 | -1.176% | $0.0427/$0.0409 | $0 | 0.22M |
| 2026-07-17 | $0.0425 | -0.235% | $0.0436/$0.042 | $0 | 0.27M |
| 2026-07-16 | $0.0425 | 0.95% | $0.0433/$0.0418 | $0 | 0.35M |
| 2026-07-15 | $0.0422 | 0.957% | $0.0427/$0.0407 | $0 | 0.22M |
| 2026-07-14 | $0.0417 | -3.695% | $0.0437/$0.0412 | $0 | 0.36M |
| 2026-07-13 | $0.0432 | -2.921% | $0.0449/$0.043 | $0 | 0.25M |
| 2026-07-12 | $0.0444 | -0.893% | $0.0463/$0.044 | $0 | 0.47M |
| 2026-07-11 | $0.0447 | 2.288% | $0.045/$0.0437 | $0 | 0.48M |
| 2026-07-10 | $0.0437 | 1.392% | $0.0442/$0.0423 | $0 | 0.28M |
| 2026-07-09 | $0.0431 | -6.508% | $0.0473/$0.0424 | $0 | 0.73M |
| 2026-07-08 | $0.046 | -5.93% | $0.0509/$0.0453 | $0.01 | 0.97M |
| 2026-07-07 | $0.0488 | -6.513% | $0.0559/$0.0473 | $0.01 | 1.85M |
| 2026-07-06 | $0.0523 | -6.44% | $0.0585/$0.0492 | $0.01 | 3.34M |
| 2026-07-05 | $0.056 | 20.95% | $0.0635/$0.0462 | $0.02 | 6.44M |
| 2026-07-04 | $0.0463 | 9.976% | $0.0571/$0.042 | $0.02 | 4.29M |
| 2026-07-03 | $0.0421 | 2.433% | $0.0505/$0.0404 | $0.01 | 2.47M |
| 2026-07-02 | $0.0411 | 0.244% | $0.0415/$0.0397 | $0 | 0.42M |
| 2026-07-01 | $0.041 | -1.205% | $0.0425/$0.0404 | $0 | 0.32M |
| 2026-06-30 | $0.0415 | -3.263% | $0.0431/$0.041 | $0 | 0.29M |
| 2026-06-28 | $0.0449 | 3.695% | $0.046/$0.0426 | $0 | 0.61M |
| 2026-06-27 | $0.0433 | 2.607% | $0.0436/$0.041 | $0 | 0.28M |
| 2026-06-26 | $0.0422 | -0.236% | $0.0459/$0.0406 | $0.01 | 0.68M |
| 2026-06-25 | $0.0423 | -5.369% | $0.0458/$0.0419 | $0 | 0.42M |
| 2026-06-24 | $0.0446 | -9.165% | $0.0491/$0.0436 | $0.01 | 0.79M |
| 2026-06-23 | $0.0491 | 0% | $0.0501/$0.0479 | $0 | 0.7M |
| 2026-06-22 | $0.0491 | -0.406% | $0.0498/$0.0486 | $0 | 0.62M |