24H 最高$0.04783
24H 最低$0.0454
当日波幅$0
成交额0.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.04639 | -0.855% | $0.04783/$0.0454 | $0 | 0.73M |
| 2026-09-06 | $0.0468 | 2.925% | $0.04729/$0.04489 | $0 | 0.79M |
| 2026-09-05 | $0.04548 | 0.464% | $0.04614/$0.04342 | $0 | 0.96M |
| 2026-09-04 | $0.04526 | -4.029% | $0.04743/$0.04438 | $0 | 1.32M |
| 2026-09-03 | $0.04715 | 9.498% | $0.04866/$0.04193 | $0.01 | 3.09M |
| 2026-09-02 | $0.04309 | -4.031% | $0.049/$0.04284 | $0.01 | 2.15M |
| 2026-09-01 | $0.04492 | 1.148% | $0.051/$0.04309 | $0.01 | 5.18M |
| 2026-08-31 | $0.04441 | 6.678% | $0.04532/$0.04072 | $0 | 1.69M |
| 2026-08-30 | $0.04162 | 0.604% | $0.04231/$0.04072 | $0 | 0.4M |
| 2026-08-29 | $0.04131 | -4.838% | $0.04381/$0.04043 | $0 | 0.57M |
| 2026-08-28 | $0.04341 | 4.376% | $0.04426/$0.04147 | $0 | 0.61M |
| 2026-08-27 | $0.04155 | -1.001% | $0.04298/$0.04032 | $0 | 0.56M |
| 2026-08-26 | $0.04199 | -1.13% | $0.04273/$0.04113 | $0 | 0.63M |
| 2026-08-25 | $0.0425 | -0.863% | $0.04317/$0.04098 | $0 | 0.69M |
| 2026-08-24 | $0.04287 | 0.989% | $0.04333/$0.04016 | $0 | 0.92M |
| 2026-08-23 | $0.04246 | -3.39% | $0.04643/$0.03939 | $0.01 | 1.58M |
| 2026-08-22 | $0.04396 | 8.143% | $0.04436/$0.04016 | $0 | 0.75M |
| 2026-08-21 | $0.04067 | 3.75% | $0.04099/$0.0391 | $0 | 0.97M |
| 2026-08-20 | $0.0393 | 3.15% | $0.0397/$0.0375 | $0 | 0.36M |
| 2026-08-19 | $0.0381 | -3.788% | $0.0396/$0.0369 | $0 | 0.39M |
| 2026-08-18 | $0.0396 | 1.799% | $0.0396/$0.0381 | $0 | 0.41M |
| 2026-08-17 | $0.0389 | -2.75% | $0.0403/$0.0387 | $0 | 0.24M |
| 2026-08-16 | $0.04 | 1.523% | $0.04/$0.0387 | $0 | 0.45M |
| 2026-08-15 | $0.0394 | -1.746% | $0.0413/$0.0381 | $0 | 1.07M |
| 2026-08-14 | $0.0401 | -1.232% | $0.0416/$0.0396 | $0 | 0.37M |
| 2026-08-13 | $0.0405 | 0.998% | $0.0411/$0.0399 | $0 | 0.48M |
| 2026-08-12 | $0.0402 | -5.412% | $0.0426/$0.0398 | $0 | 0.67M |
| 2026-08-11 | $0.0424 | 0.236% | $0.0428/$0.0416 | $0 | 0.85M |
| 2026-08-10 | $0.0423 | -0.937% | $0.0429/$0.0414 | $0 | 1.1M |
| 2026-08-09 | $0.0428 | 0.234% | $0.0444/$0.0417 | $0 | 1.18M |