| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1201 | -4.758% | $0.1278/$0.1194 | $0.01 | 0.36M |
| 2026-01-20 | $0.1261 | -6.385% | $0.1358/$0.1178 | $0.02 | 0.98M |
| 2026-01-19 | $0.1347 | -1.894% | $0.1388/$0.1338 | $0.01 | 0.37M |
| 2026-01-18 | $0.1371 | 2.161% | $0.1389/$0.133 | $0.01 | 0.25M |
| 2026-01-17 | $0.1341 | -4.419% | $0.1405/$0.1321 | $0.01 | 0.39M |
| 2026-01-16 | $0.1403 | -2.434% | $0.1447/$0.1384 | $0.01 | 0.68M |
| 2026-01-15 | $0.1407 | -1.402% | $0.145/$0.14 | $0 | 0.65M |