24H 最高$0.0178
24H 最低$0.01673
当日波幅$0
成交额2.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01688 | -4.308% | $0.0178/$0.01673 | $0 | 2.44M |
| 2026-09-06 | $0.01764 | 2.618% | $0.01836/$0.01711 | $0 | 3.64M |
| 2026-09-05 | $0.01719 | -4.5% | $0.01812/$0.01681 | $0 | 3.02M |
| 2026-09-04 | $0.018 | 1.408% | $0.01835/$0.01667 | $0 | 3.49M |
| 2026-09-03 | $0.01775 | -11.998% | $0.02024/$0.01766 | $0 | 3.55M |
| 2026-09-02 | $0.02017 | -4.135% | $0.02234/$0.02008 | $0 | 2.41M |
| 2026-09-01 | $0.02106 | -9.536% | $0.02369/$0.02088 | $0 | 1.3M |
| 2026-08-31 | $0.02328 | -5.057% | $0.02469/$0.02303 | $0 | 0.54M |
| 2026-08-30 | $0.02452 | -4.331% | $0.02564/$0.02402 | $0 | 0.35M |
| 2026-08-29 | $0.02571 | -5.339% | $0.02738/$0.02516 | $0 | 0.37M |
| 2026-08-28 | $0.02717 | -0.839% | $0.0283/$0.02694 | $0 | 0.38M |
| 2026-08-27 | $0.02741 | 0.513% | $0.02871/$0.027 | $0 | 0.33M |
| 2026-08-26 | $0.02727 | -5.28% | $0.02881/$0.02659 | $0 | 0.69M |
| 2026-08-25 | $0.02881 | -0.415% | $0.03175/$0.02747 | $0 | 1.12M |
| 2026-08-24 | $0.0289 | 2.337% | $0.02893/$0.02654 | $0 | 0.26M |
| 2026-08-23 | $0.02824 | -0.141% | $0.03083/$0.02463 | $0.01 | 1.22M |
| 2026-08-22 | $0.02828 | 5.326% | $0.02855/$0.02617 | $0 | 0.47M |
| 2026-08-21 | $0.02684 | 0.224% | $0.02747/$0.0262 | $0 | 0.61M |
| 2026-08-20 | $0.0268 | 2.958% | $0.02691/$0.02566 | $0 | 0.42M |
| 2026-08-19 | $0.02605 | 3.951% | $0.02628/$0.025 | $0 | 0.32M |
| 2026-08-18 | $0.02506 | 0.32% | $0.02642/$0.02464 | $0 | 0.39M |
| 2026-08-17 | $0.02498 | -2.498% | $0.02597/$0.0248 | $0 | 0.45M |
| 2026-08-16 | $0.02566 | 7.544% | $0.02607/$0.02386 | $0 | 0.64M |
| 2026-08-15 | $0.02385 | -5.991% | $0.02665/$0.02328 | $0 | 1.31M |
| 2026-08-14 | $0.02538 | 6.192% | $0.02591/$0.0235 | $0 | 0.75M |
| 2026-08-13 | $0.02389 | -5.908% | $0.02565/$0.0235 | $0 | 1.89M |
| 2026-08-12 | $0.02537 | 9.024% | $0.03431/$0.02317 | $0.01 | 8.03M |
| 2026-08-11 | $0.02328 | -4% | $0.02433/$0.02311 | $0 | 0.55M |
| 2026-08-10 | $0.02428 | 0.705% | $0.02482/$0.02373 | $0 | 0.85M |
| 2026-08-09 | $0.0241 | 4.737% | $0.02419/$0.02232 | $0 | 0.24M |