| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.06696 | -4.547% | $0.0706/$0.06658 | $0 | 0.91M |
| 2026-01-20 | $0.07014 | -6.803% | $0.07576/$0.06 | $0.02 | 1.55M |
| 2026-01-19 | $0.0752 | -0.463% | $0.07716/$0.07123 | $0.01 | 1.29M |
| 2026-01-18 | $0.07556 | 2.232% | $0.08015/$0.07256 | $0.01 | 1.66M |
| 2026-01-17 | $0.07402 | 3.742% | $0.07496/$0.06934 | $0.01 | 0.67M |
| 2026-01-16 | $0.07133 | -0.82% | $0.0786/$0.07007 | $0.01 | 2M |
| 2026-01-15 | $0.07333 | 3.852% | $0.0751/$0.06959 | $0.01 | 0.94M |