24H 最高$0.02482
24H 最低$0.02197
当日波幅$0
成交额1.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0241 | 8.217% | $0.02482/$0.02197 | $0 | 1.03M |
| 2026-07-21 | $0.02224 | 3.442% | $0.02256/$0.02106 | $0 | 0.48M |
| 2026-07-20 | $0.02152 | 1.557% | $0.02311/$0.02112 | $0 | 0.89M |
| 2026-07-19 | $0.02119 | -1.762% | $0.02203/$0.02079 | $0 | 0.23M |
| 2026-07-18 | $0.02159 | -2.219% | $0.02226/$0.02113 | $0 | 0.34M |
| 2026-07-17 | $0.02209 | 3.321% | $0.02277/$0.0212 | $0 | 0.88M |
| 2026-07-16 | $0.02138 | 0.849% | $0.02169/$0.0209 | $0 | 0.24M |
| 2026-07-15 | $0.02119 | -1.258% | $0.02148/$0.02077 | $0 | 0.26M |
| 2026-07-14 | $0.02146 | 1.754% | $0.02194/$0.02076 | $0 | 0.28M |
| 2026-07-13 | $0.02108 | -5.977% | $0.02483/$0.02105 | $0 | 1.11M |
| 2026-07-12 | $0.02243 | 1.264% | $0.02253/$0.02136 | $0 | 0.32M |
| 2026-07-11 | $0.02214 | -7.75% | $0.02411/$0.02165 | $0 | 1.17M |
| 2026-07-10 | $0.024 | 17.82% | $0.02633/$0.02 | $0.01 | 4.72M |
| 2026-07-09 | $0.02038 | -8.733% | $0.02234/$0.02004 | $0 | 0.73M |
| 2026-07-08 | $0.02233 | -7.267% | $0.02411/$0.02187 | $0 | 0.56M |
| 2026-07-07 | $0.02405 | 0.167% | $0.02433/$0.02325 | $0 | 0.32M |
| 2026-07-06 | $0.02401 | -2.596% | $0.02474/$0.0235 | $0 | 0.58M |
| 2026-07-05 | $0.02466 | 3.223% | $0.02491/$0.0238 | $0 | 0.46M |
| 2026-07-04 | $0.02391 | 0.21% | $0.02448/$0.02348 | $0 | 0.49M |
| 2026-07-03 | $0.02388 | -2.451% | $0.02469/$0.02351 | $0 | 0.65M |
| 2026-07-02 | $0.02448 | 1.115% | $0.02539/$0.02287 | $0 | 1.4M |
| 2026-07-01 | $0.0242 | -3.355% | $0.02518/$0.02209 | $0 | 1.09M |
| 2026-06-30 | $0.02502 | 5.614% | $0.02578/$0.02342 | $0 | 0.82M |
| 2026-06-28 | $0.02406 | -4.524% | $0.02558/$0.02343 | $0 | 1.02M |
| 2026-06-27 | $0.0252 | -1.254% | $0.02784/$0.02428 | $0 | 1.98M |
| 2026-06-26 | $0.02551 | -6.385% | $0.02736/$0.02325 | $0 | 2.16M |
| 2026-06-25 | $0.02725 | 11.315% | $0.02976/$0.02445 | $0.01 | 3.18M |
| 2026-06-24 | $0.02447 | -5.957% | $0.02794/$0.02438 | $0 | 2.62M |
| 2026-06-23 | $0.02603 | 12.831% | $0.02631/$0.02297 | $0 | 1.61M |
| 2026-06-22 | $0.02306 | -4.156% | $0.02434/$0.02292 | $0 | 0.59M |