24H 最高$0.03764
24H 最低$0.03639
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03716 | 0.108% | $0.03764/$0.03639 | $0 | 0.19M |
| 2026-04-11 | $0.03712 | -0.188% | $0.03734/$0.03642 | $0 | 0.21M |
| 2026-04-10 | $0.03715 | -1.979% | $0.03824/$0.03612 | $0 | 0.4M |
| 2026-04-09 | $0.03789 | 5.514% | $0.03891/$0.03567 | $0 | 0.45M |
| 2026-04-08 | $0.03593 | -4.897% | $0.03803/$0.03558 | $0 | 0.49M |
| 2026-04-07 | $0.03778 | -6.693% | $0.04529/$0.03763 | $0.01 | 1.99M |
| 2026-04-06 | $0.04048 | 3.582% | $0.04288/$0.03836 | $0 | 1.64M |
| 2026-04-05 | $0.03908 | 3.743% | $0.03919/$0.03758 | $0 | 0.5M |
| 2026-04-04 | $0.03768 | -5.398% | $0.03996/$0.03707 | $0 | 1.03M |
| 2026-04-03 | $0.03969 | 8.591% | $0.04285/$0.03585 | $0.01 | 2.22M |
| 2026-04-02 | $0.03653 | 2.497% | $0.0367/$0.03539 | $0 | 0.18M |
| 2026-04-01 | $0.03567 | -0.751% | $0.03607/$0.03476 | $0 | 0.22M |
| 2026-03-31 | $0.03594 | 3.306% | $0.03639/$0.03371 | $0 | 0.25M |
| 2026-03-30 | $0.03481 | -4.078% | $0.03642/$0.03453 | $0 | 0.22M |
| 2026-03-29 | $0.03625 | -0.794% | $0.03697/$0.03584 | $0 | 0.18M |
| 2026-03-28 | $0.03655 | -3.486% | $0.03813/$0.03642 | $0 | 0.18M |
| 2026-03-27 | $0.03788 | -3.589% | $0.03957/$0.03751 | $0 | 0.15M |
| 2026-03-26 | $0.03929 | 3.368% | $0.03958/$0.03755 | $0 | 0.24M |
| 2026-03-25 | $0.03798 | -2.84% | $0.03921/$0.0377 | $0 | 0.18M |
| 2026-03-24 | $0.03904 | 3.554% | $0.0398/$0.0368 | $0 | 0.19M |
| 2026-03-23 | $0.03775 | -2.555% | $0.03904/$0.03737 | $0 | 0.17M |
| 2026-03-22 | $0.03874 | -3.295% | $0.04008/$0.03865 | $0 | 0.15M |
| 2026-03-21 | $0.04012 | 0.225% | $0.04034/$0.03925 | $0 | 0.28M |
| 2026-03-20 | $0.04 | -1.768% | $0.04444/$0.03857 | $0.01 | 1.73M |
| 2026-03-19 | $0.04072 | -2.537% | $0.04179/$0.0399 | $0 | 0.17M |
| 2026-03-18 | $0.04172 | 3.216% | $0.042/$0.04006 | $0 | 0.24M |
| 2026-03-17 | $0.04037 | 0.498% | $0.04049/$0.03965 | $0 | 0.3M |
| 2026-03-16 | $0.04017 | 0.4% | $0.0416/$0.03923 | $0 | 0.59M |
| 2026-03-15 | $0.04002 | -0.025% | $0.04044/$0.03796 | $0 | 0.64M |
| 2026-03-14 | $0.04003 | 0.755% | $0.04043/$0.03919 | $0 | 0.34M |