| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.56 | -3.39% | $4.74/$4.55 | $0.19 | 0.28M |
| 2026-01-20 | $4.72 | -4.065% | $4.96/$4.41 | $0.55 | 0.74M |
| 2026-01-19 | $4.92 | -1.403% | $5.03/$4.88 | $0.15 | 0.36M |
| 2026-01-18 | $5 | 1.01% | $5.03/$4.93 | $0.1 | 0.26M |
| 2026-01-17 | $4.96 | -0.8% | $5.04/$4.88 | $0.16 | 0.36M |
| 2026-01-16 | $4.99 | -1.578% | $5.12/$4.94 | $0.18 | 0.71M |
| 2026-01-15 | $5.01 | 0.805% | $5.22/$4.95 | $0.27 | 1.32M |