24H 最高$3.48
24H 最低$3.31
当日波幅$0.17
成交额0.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.37 | -0.59% | $3.48/$3.31 | $0.17 | 0.85M |
| 2026-04-11 | $3.39 | 3.04% | $3.47/$3.22 | $0.25 | 0.26M |
| 2026-04-10 | $3.29 | -0.904% | $3.41/$3.21 | $0.2 | 0.24M |
| 2026-04-09 | $3.31 | 4.088% | $3.38/$3.17 | $0.21 | 0.2M |
| 2026-04-08 | $3.18 | -3.343% | $3.29/$3.13 | $0.16 | 0.23M |
| 2026-04-07 | $3.29 | 3.135% | $3.37/$3.16 | $0.21 | 0.23M |
| 2026-04-06 | $3.19 | -1.238% | $3.28/$3.16 | $0.12 | 0.07M |
| 2026-04-05 | $3.24 | -2.41% | $3.32/$3.2 | $0.12 | 0.1M |
| 2026-04-04 | $3.32 | 3.427% | $3.33/$3.21 | $0.12 | 0.26M |
| 2026-04-03 | $3.21 | 0.627% | $3.4/$3.14 | $0.26 | 0.56M |
| 2026-04-02 | $3.18 | 0.952% | $3.25/$3.13 | $0.12 | 0.23M |
| 2026-04-01 | $3.15 | 1.613% | $3.16/$3.04 | $0.12 | 0.11M |
| 2026-03-31 | $3.1 | 1.974% | $3.16/$2.98 | $0.18 | 0.56M |
| 2026-03-30 | $3.04 | -3.185% | $3.15/$3.01 | $0.14 | 0.1M |
| 2026-03-29 | $3.14 | -1.875% | $3.21/$3.07 | $0.14 | 0.1M |
| 2026-03-28 | $3.2 | -1.235% | $3.31/$3.17 | $0.14 | 0.13M |
| 2026-03-27 | $3.25 | -2.985% | $3.42/$3.24 | $0.18 | 0.19M |
| 2026-03-26 | $3.34 | 0.602% | $3.36/$3.31 | $0.05 | 0.09M |
| 2026-03-25 | $3.32 | -0.896% | $3.38/$3.31 | $0.07 | 0.11M |
| 2026-03-24 | $3.35 | 0.904% | $3.4/$3.23 | $0.17 | 0.22M |
| 2026-03-23 | $3.33 | -2.915% | $3.44/$3.28 | $0.16 | 0.3M |
| 2026-03-22 | $3.43 | -1.719% | $3.5/$3.41 | $0.09 | 0.26M |
| 2026-03-21 | $3.49 | 0% | $3.55/$3.47 | $0.08 | 0.1M |
| 2026-03-20 | $3.49 | -3.056% | $3.66/$3.46 | $0.2 | 0.22M |
| 2026-03-19 | $3.61 | -5.99% | $3.84/$3.59 | $0.25 | 0.18M |
| 2026-03-18 | $3.84 | 0.787% | $3.92/$3.77 | $0.15 | 0.26M |
| 2026-03-17 | $3.82 | 2.139% | $3.82/$3.72 | $0.1 | 0.15M |
| 2026-03-16 | $3.73 | 0.269% | $3.81/$3.67 | $0.14 | 0.25M |
| 2026-03-15 | $3.73 | 1.635% | $3.81/$3.58 | $0.23 | 0.29M |
| 2026-03-14 | $3.66 | -3.937% | $3.96/$3.62 | $0.34 | 0.83M |