24H 最高$0.1682
24H 最低$0.1632
当日波幅$0
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.167 | 0.845% | $0.1682/$0.1632 | $0 | 0.45M |
| 2026-09-06 | $0.1656 | -0.121% | $0.1689/$0.1629 | $0.01 | 0.48M |
| 2026-09-05 | $0.1658 | 1.159% | $0.1711/$0.1611 | $0.01 | 1.89M |
| 2026-09-04 | $0.1642 | 4.586% | $0.1648/$0.156 | $0.01 | 0.41M |
| 2026-09-03 | $0.157 | -0.633% | $0.1608/$0.155 | $0.01 | 0.44M |
| 2026-09-02 | $0.1582 | 0.572% | $0.1615/$0.1567 | $0 | 0.78M |
| 2026-09-01 | $0.1574 | -2.297% | $0.1611/$0.153 | $0.01 | 0.66M |
| 2026-08-31 | $0.1611 | -2.126% | $0.1664/$0.1595 | $0.01 | 0.54M |
| 2026-08-30 | $0.1648 | 1.042% | $0.1691/$0.1586 | $0.01 | 1.1M |
| 2026-08-29 | $0.1629 | -0.245% | $0.1663/$0.1558 | $0.01 | 0.95M |
| 2026-08-28 | $0.1634 | 2.574% | $0.1646/$0.1577 | $0.01 | 0.73M |
| 2026-08-27 | $0.1592 | -2.091% | $0.1648/$0.1543 | $0.01 | 1.08M |
| 2026-08-26 | $0.1628 | -2.69% | $0.1678/$0.1616 | $0.01 | 1.19M |
| 2026-08-25 | $0.1673 | -1.819% | $0.1716/$0.1641 | $0.01 | 1.56M |
| 2026-08-24 | $0.1704 | -8.14% | $0.1872/$0.1673 | $0.02 | 1.71M |
| 2026-08-23 | $0.1856 | -0.908% | $0.198/$0.1632 | $0.03 | 3.67M |
| 2026-08-22 | $0.1874 | 5.281% | $0.1892/$0.1736 | $0.02 | 2.09M |
| 2026-08-21 | $0.178 | -0.67% | $0.1873/$0.1749 | $0.01 | 2.09M |
| 2026-08-20 | $0.1791 | 4.859% | $0.1812/$0.1614 | $0.02 | 0.88M |
| 2026-08-19 | $0.1707 | -1.043% | $0.1732/$0.1602 | $0.01 | 1.13M |
| 2026-08-18 | $0.1726 | -3.79% | $0.1818/$0.1701 | $0.01 | 1.65M |
| 2026-08-17 | $0.1794 | -0.554% | $0.1852/$0.1727 | $0.01 | 1.23M |
| 2026-08-16 | $0.1805 | 1.064% | $0.1846/$0.1716 | $0.01 | 2.08M |
| 2026-08-15 | $0.1787 | 5.428% | $0.1853/$0.1655 | $0.02 | 5.38M |
| 2026-08-14 | $0.1695 | -16.089% | $0.2034/$0.1637 | $0.04 | 135.81M |
| 2026-08-13 | $0.202 | -5.298% | $0.2141/$0.1958 | $0.02 | 39.38M |
| 2026-08-12 | $0.2132 | -3.617% | $0.243/$0.202 | $0.04 | 28.67M |
| 2026-08-11 | $0.2212 | 2.502% | $0.2299/$0.1944 | $0.04 | 87.55M |
| 2026-08-10 | $0.2158 | 6.621% | $0.2399/$0.1905 | $0.05 | 41.6M |
| 2026-08-09 | $0.2024 | 14.221% | $0.2483/$0.1767 | $0.07 | 111.86M |