24H 最高$0.1907
24H 最低$0.1748
当日波幅$0.02
成交额1.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1837 | -0.217% | $0.1907/$0.1748 | $0.02 | 1.04M |
| 2026-07-21 | $0.1841 | 1.769% | $0.1842/$0.1731 | $0.01 | 0.71M |
| 2026-07-20 | $0.1809 | 0.892% | $0.1853/$0.1719 | $0.01 | 0.87M |
| 2026-07-19 | $0.1793 | 1.644% | $0.1827/$0.1656 | $0.02 | 0.83M |
| 2026-07-18 | $0.1765 | 2.975% | $0.1853/$0.168 | $0.02 | 1.34M |
| 2026-07-17 | $0.1713 | 1.783% | $0.18/$0.1655 | $0.01 | 1.31M |
| 2026-07-16 | $0.1682 | 5.059% | $0.1729/$0.1577 | $0.02 | 1.49M |
| 2026-07-15 | $0.1602 | -1.172% | $0.17/$0.1588 | $0.01 | 1.09M |
| 2026-07-14 | $0.1622 | -6.351% | $0.174/$0.1555 | $0.02 | 1.11M |
| 2026-07-13 | $0.1735 | -5.809% | $0.1939/$0.1706 | $0.02 | 2.53M |
| 2026-07-12 | $0.1848 | -1.387% | $0.2109/$0.18 | $0.03 | 7.82M |
| 2026-07-11 | $0.1875 | 12.68% | $0.1919/$0.1516 | $0.04 | 1.77M |
| 2026-07-10 | $0.1663 | 4.525% | $0.1687/$0.1534 | $0.02 | 1.44M |
| 2026-07-09 | $0.1597 | 12.07% | $0.1627/$0.1411 | $0.02 | 2.96M |
| 2026-07-08 | $0.1425 | 0.281% | $0.1455/$0.1387 | $0.01 | 0.2M |
| 2026-07-07 | $0.1421 | -4.181% | $0.1496/$0.1388 | $0.01 | 0.53M |
| 2026-07-06 | $0.1482 | -5.061% | $0.1571/$0.1459 | $0.01 | 0.27M |
| 2026-07-05 | $0.1566 | 0.513% | $0.1652/$0.1534 | $0.01 | 0.55M |
| 2026-07-04 | $0.1558 | 2.974% | $0.1568/$0.1489 | $0.01 | 0.46M |
| 2026-07-03 | $0.1514 | -3.812% | $0.1629/$0.15 | $0.01 | 1.02M |
| 2026-07-02 | $0.1575 | -3.67% | $0.173/$0.1562 | $0.02 | 0.97M |
| 2026-07-01 | $0.1635 | -4.887% | $0.1747/$0.1595 | $0.02 | 0.83M |
| 2026-06-30 | $0.1718 | -0.98% | $0.185/$0.1662 | $0.02 | 1.29M |
| 2026-06-28 | $0.1857 | 6.175% | $0.1959/$0.1744 | $0.02 | 1.07M |
| 2026-06-27 | $0.1749 | -4.583% | $0.1865/$0.1684 | $0.02 | 0.98M |
| 2026-06-26 | $0.1832 | 1.215% | $0.2012/$0.1745 | $0.03 | 3.23M |
| 2026-06-25 | $0.1811 | -6.505% | $0.2044/$0.1643 | $0.04 | 3.96M |
| 2026-06-24 | $0.1939 | 3.083% | $0.2129/$0.1766 | $0.04 | 7.88M |
| 2026-06-23 | $0.1885 | 19.455% | $0.1952/$0.1566 | $0.04 | 4.84M |
| 2026-06-22 | $0.1578 | 9.129% | $0.1808/$0.1446 | $0.04 | 4.76M |