| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1902 | -4.036% | $0.2043/$0.1893 | $0.02 | 1.27M |
| 2026-01-20 | $0.1982 | -8.071% | $0.2184/$0.1815 | $0.04 | 1.55M |
| 2026-01-19 | $0.2155 | -1.553% | $0.2227/$0.2113 | $0.01 | 0.67M |
| 2026-01-18 | $0.2187 | 1.485% | $0.2239/$0.2138 | $0.01 | 0.85M |
| 2026-01-17 | $0.2157 | -6.623% | $0.2342/$0.2117 | $0.02 | 1.9M |
| 2026-01-16 | $0.2311 | -14.471% | $0.275/$0.2276 | $0.05 | 2.28M |
| 2026-01-15 | $0.2431 | -5.335% | $0.275/$0.2422 | $0.03 | 2.67M |