24H 最高$0.1446
24H 最低$0.1196
当日波幅$0.03
成交额4.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1214 | 0.663% | $0.1446/$0.1196 | $0.03 | 4.26M |
| 2026-04-11 | $0.1206 | 0.083% | $0.122/$0.1175 | $0 | 0.78M |
| 2026-04-10 | $0.1205 | -1.793% | $0.1239/$0.1185 | $0.01 | 0.9M |
| 2026-04-09 | $0.1226 | 3.81% | $0.1271/$0.1181 | $0.01 | 1.61M |
| 2026-04-08 | $0.1181 | -7.3% | $0.1275/$0.1167 | $0.01 | 2.42M |
| 2026-04-07 | $0.1273 | -9.716% | $0.159/$0.126 | $0.03 | 13.67M |
| 2026-04-06 | $0.1406 | 26.553% | $0.1822/$0.1108 | $0.07 | 15.67M |
| 2026-04-05 | $0.1111 | 1.276% | $0.113/$0.1095 | $0 | 0.44M |
| 2026-04-04 | $0.1098 | 3.781% | $0.1124/$0.1053 | $0.01 | 0.73M |
| 2026-04-03 | $0.1058 | -4.08% | $0.1108/$0.1046 | $0.01 | 0.42M |
| 2026-04-02 | $0.1104 | 0.73% | $0.1119/$0.1084 | $0 | 0.49M |
| 2026-04-01 | $0.1098 | 3.293% | $0.1103/$0.1044 | $0.01 | 0.54M |
| 2026-03-31 | $0.1062 | 0.759% | $0.1078/$0.1026 | $0.01 | 0.3M |
| 2026-03-30 | $0.1053 | -2.59% | $0.1091/$0.1046 | $0 | 0.48M |
| 2026-03-29 | $0.1079 | -1.551% | $0.1105/$0.1054 | $0.01 | 0.5M |
| 2026-03-28 | $0.1096 | -1.35% | $0.1122/$0.1074 | $0 | 0.5M |
| 2026-03-27 | $0.1111 | -4.059% | $0.1167/$0.1105 | $0.01 | 0.57M |
| 2026-03-26 | $0.1158 | 1.312% | $0.117/$0.113 | $0 | 0.37M |
| 2026-03-25 | $0.1143 | 1.15% | $0.1172/$0.1125 | $0 | 0.56M |
| 2026-03-24 | $0.113 | 1.436% | $0.1137/$0.1063 | $0.01 | 0.6M |
| 2026-03-23 | $0.1116 | -4.778% | $0.1174/$0.1096 | $0.01 | 0.43M |
| 2026-03-22 | $0.1172 | -0.255% | $0.1188/$0.1158 | $0 | 0.25M |
| 2026-03-21 | $0.1176 | 0.944% | $0.1208/$0.1161 | $0 | 0.33M |
| 2026-03-20 | $0.1163 | -3.003% | $0.1211/$0.1158 | $0.01 | 0.45M |
| 2026-03-19 | $0.1201 | -4.683% | $0.1306/$0.1172 | $0.01 | 1.13M |
| 2026-03-18 | $0.1257 | -0.159% | $0.1276/$0.1225 | $0.01 | 0.59M |
| 2026-03-17 | $0.126 | 3.789% | $0.1271/$0.1206 | $0.01 | 0.54M |
| 2026-03-16 | $0.1212 | -1.463% | $0.1231/$0.1204 | $0 | 0.37M |
| 2026-03-15 | $0.123 | -4.355% | $0.129/$0.1214 | $0.01 | 0.86M |
| 2026-03-14 | $0.1285 | -2.946% | $0.1363/$0.1268 | $0.01 | 2.2M |