24H 最高$2.038
24H 最低$1.972
当日波幅$0.07
成交额1.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.032 | 2.368% | $2.038/$1.972 | $0.07 | 1.07M |
| 2026-07-21 | $1.984 | 0.253% | $2.027/$1.954 | $0.07 | 0.99M |
| 2026-07-20 | $1.979 | -0.202% | $2.036/$1.974 | $0.06 | 0.62M |
| 2026-07-19 | $1.983 | -0.502% | $2.014/$1.945 | $0.07 | 0.87M |
| 2026-07-18 | $1.992 | -1.19% | $2.093/$1.96 | $0.13 | 2.02M |
| 2026-07-17 | $2.016 | -2.041% | $2.16/$2.007 | $0.15 | 2.14M |
| 2026-07-16 | $2.057 | 1.58% | $2.12/$1.996 | $0.12 | 1.64M |
| 2026-07-15 | $2.025 | -0.295% | $2.06/$1.948 | $0.11 | 2.05M |
| 2026-07-14 | $2.032 | 0.395% | $2.062/$1.937 | $0.13 | 2.55M |
| 2026-07-13 | $2.023 | -5.863% | $2.175/$1.979 | $0.2 | 2.66M |
| 2026-07-12 | $2.149 | -6.321% | $2.298/$2.053 | $0.25 | 3.93M |
| 2026-07-11 | $2.294 | 8.927% | $2.313/$2.099 | $0.21 | 4.92M |
| 2026-07-10 | $2.106 | 0.477% | $2.112/$2.016 | $0.1 | 2.43M |
| 2026-07-09 | $2.094 | 4.439% | $2.158/$1.976 | $0.18 | 4.11M |
| 2026-07-08 | $2.006 | 0.905% | $2.068/$1.937 | $0.13 | 2.61M |
| 2026-07-07 | $1.988 | 3.273% | $2.03/$1.862 | $0.17 | 1.77M |
| 2026-07-06 | $1.924 | -0.62% | $2.03/$1.906 | $0.12 | 1.76M |
| 2026-07-05 | $1.937 | -4.251% | $2.024/$1.914 | $0.11 | 1.75M |
| 2026-07-04 | $2.024 | -6.296% | $2.163/$1.946 | $0.22 | 2.94M |
| 2026-07-03 | $2.161 | 2.078% | $2.206/$2.045 | $0.16 | 5.33M |
| 2026-07-02 | $2.118 | 11.064% | $2.162/$1.882 | $0.28 | 5.13M |
| 2026-07-01 | $1.907 | 5.944% | $1.923/$1.8 | $0.12 | 2.4M |
| 2026-06-30 | $1.801 | 3.864% | $1.827/$1.716 | $0.11 | 0.52M |
| 2026-06-28 | $1.798 | 7.088% | $1.812/$1.679 | $0.13 | 1.09M |
| 2026-06-27 | $1.68 | -2.382% | $1.76/$1.623 | $0.14 | 2.64M |
| 2026-06-26 | $1.72 | 2.138% | $1.8/$1.669 | $0.13 | 2.28M |
| 2026-06-25 | $1.682 | 1.448% | $1.748/$1.614 | $0.13 | 1.88M |
| 2026-06-24 | $1.659 | -9.146% | $1.828/$1.587 | $0.24 | 1.57M |
| 2026-06-23 | $1.827 | -1.88% | $1.878/$1.796 | $0.08 | 1.11M |
| 2026-06-22 | $1.862 | 0.976% | $1.89/$1.791 | $0.1 | 0.89M |