24H 最高$1.876
24H 最低$1.737
当日波幅$0.14
成交额1.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.765 | -5.917% | $1.876/$1.737 | $0.14 | 1.36M |
| 2026-04-11 | $1.874 | 1.243% | $1.911/$1.773 | $0.14 | 3.32M |
| 2026-04-10 | $1.851 | 8.119% | $1.861/$1.68 | $0.18 | 2.64M |
| 2026-04-09 | $1.711 | 4.712% | $1.792/$1.626 | $0.17 | 2.33M |
| 2026-04-08 | $1.632 | 5.563% | $1.65/$1.537 | $0.11 | 2.61M |
| 2026-04-07 | $1.545 | 6.259% | $1.554/$1.45 | $0.1 | 0.59M |
| 2026-04-06 | $1.454 | -2.022% | $1.492/$1.432 | $0.06 | 0.3M |
| 2026-04-05 | $1.483 | -1.199% | $1.51/$1.466 | $0.04 | 0.31M |
| 2026-04-04 | $1.501 | -1.831% | $1.536/$1.471 | $0.07 | 0.62M |
| 2026-04-03 | $1.529 | -2.487% | $1.582/$1.484 | $0.1 | 0.96M |
| 2026-04-02 | $1.568 | 2.551% | $1.701/$1.504 | $0.2 | 2.85M |
| 2026-04-01 | $1.527 | 1.462% | $1.529/$1.45 | $0.08 | 0.72M |
| 2026-03-31 | $1.504 | 1.484% | $1.571/$1.443 | $0.13 | 0.94M |
| 2026-03-30 | $1.481 | -2.309% | $1.516/$1.475 | $0.04 | 0.3M |
| 2026-03-29 | $1.517 | 1.608% | $1.546/$1.474 | $0.07 | 0.87M |
| 2026-03-28 | $1.493 | -7.267% | $1.623/$1.478 | $0.15 | 2.01M |
| 2026-03-27 | $1.611 | -7.52% | $1.746/$1.608 | $0.14 | 1.38M |
| 2026-03-26 | $1.742 | 2.41% | $1.777/$1.682 | $0.1 | 2.1M |
| 2026-03-25 | $1.702 | 1.794% | $1.723/$1.652 | $0.07 | 1.4M |
| 2026-03-24 | $1.67 | -0.358% | $1.778/$1.629 | $0.15 | 2.09M |
| 2026-03-23 | $1.676 | -6.369% | $1.809/$1.664 | $0.15 | 1.18M |
| 2026-03-22 | $1.789 | 2.875% | $1.807/$1.707 | $0.1 | 0.86M |
| 2026-03-21 | $1.738 | 4.384% | $1.784/$1.655 | $0.13 | 1.8M |
| 2026-03-20 | $1.664 | -6.883% | $1.805/$1.656 | $0.15 | 1.42M |
| 2026-03-19 | $1.786 | -0.223% | $1.864/$1.755 | $0.11 | 2.64M |
| 2026-03-18 | $1.789 | -4.992% | $1.895/$1.724 | $0.17 | 3.22M |
| 2026-03-17 | $1.883 | 1.019% | $1.959/$1.864 | $0.1 | 1.81M |
| 2026-03-16 | $1.864 | 0.269% | $1.905/$1.838 | $0.07 | 0.99M |
| 2026-03-15 | $1.86 | -0.853% | $1.892/$1.825 | $0.07 | 1.28M |
| 2026-03-14 | $1.876 | -5.871% | $2.017/$1.845 | $0.17 | 2.87M |