24H 最高$2.282
24H 最低$2.159
当日波幅$0.12
成交额2.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.195 | -3.728% | $2.282/$2.159 | $0.12 | 2.7M |
| 2026-09-13 | $2.28 | -5.079% | $2.402/$2.266 | $0.14 | 1.71M |
| 2026-09-12 | $2.401 | 4.528% | $2.473/$2.254 | $0.22 | 4.81M |
| 2026-09-11 | $2.297 | -3.203% | $2.378/$2.217 | $0.16 | 3.24M |
| 2026-09-10 | $2.374 | -2.345% | $2.442/$2.306 | $0.14 | 3.5M |
| 2026-09-09 | $2.43 | -2.056% | $2.497/$2.384 | $0.11 | 3.54M |
| 2026-09-08 | $2.48 | -3.614% | $2.65/$2.437 | $0.21 | 4.69M |
| 2026-09-07 | $2.575 | 2.59% | $2.622/$2.48 | $0.14 | 5.31M |
| 2026-09-06 | $2.511 | -0.357% | $2.578/$2.488 | $0.09 | 2.23M |
| 2026-09-05 | $2.519 | 1.165% | $2.562/$2.42 | $0.14 | 5.32M |
| 2026-09-04 | $2.491 | 1.055% | $2.572/$2.393 | $0.18 | 5.09M |
| 2026-09-03 | $2.465 | -1.793% | $2.682/$2.449 | $0.23 | 4.24M |
| 2026-09-02 | $2.513 | -6.266% | $2.723/$2.47 | $0.25 | 6.1M |
| 2026-09-01 | $2.681 | 5.718% | $2.691/$2.386 | $0.31 | 3.67M |
| 2026-08-31 | $2.537 | 5.27% | $2.543/$2.386 | $0.16 | 1.69M |
| 2026-08-30 | $2.409 | -1.834% | $2.466/$2.353 | $0.11 | 1.99M |
| 2026-08-29 | $2.454 | -6.193% | $2.661/$2.418 | $0.24 | 6.29M |
| 2026-08-28 | $2.617 | 7.035% | $2.732/$2.426 | $0.31 | 4.71M |
| 2026-08-27 | $2.445 | -4.155% | $2.594/$2.417 | $0.18 | 3.79M |
| 2026-08-26 | $2.551 | -5.378% | $2.717/$2.498 | $0.22 | 5.92M |
| 2026-08-25 | $2.696 | 0.559% | $3/$2.61 | $0.39 | 14.11M |
| 2026-08-24 | $2.681 | 21.148% | $2.735/$2.213 | $0.52 | 6.48M |
| 2026-08-23 | $2.213 | -9.526% | $2.457/$2.124 | $0.33 | 7M |
| 2026-08-22 | $2.446 | 5.159% | $2.525/$2.251 | $0.27 | 6.79M |
| 2026-08-21 | $2.327 | 9.661% | $2.398/$2.105 | $0.29 | 3.58M |
| 2026-08-20 | $2.121 | -1.851% | $2.169/$2.015 | $0.15 | 2.36M |
| 2026-08-19 | $2.159 | 1.648% | $2.202/$2.094 | $0.11 | 1.99M |
| 2026-08-18 | $2.124 | 5.724% | $2.168/$1.987 | $0.18 | 2.78M |
| 2026-08-17 | $2.008 | 2.554% | $2.013/$1.951 | $0.06 | 0.77M |
| 2026-08-16 | $1.957 | 1.662% | $1.967/$1.921 | $0.05 | 0.52M |