| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.165 | -9.969% | $1.301/$1.148 | $0.15 | 2.22M |
| 2026-01-20 | $1.293 | -3.579% | $1.368/$1.216 | $0.15 | 1.26M |
| 2026-01-19 | $1.342 | 0.449% | $1.346/$1.307 | $0.04 | 0.31M |
| 2026-01-18 | $1.337 | -0.373% | $1.359/$1.322 | $0.04 | 0.33M |
| 2026-01-17 | $1.342 | -3.937% | $1.404/$1.335 | $0.07 | 1.25M |
| 2026-01-16 | $1.398 | -0.64% | $1.43/$1.37 | $0.06 | 1.64M |
| 2026-01-15 | $1.39 | -0.501% | $1.425/$1.37 | $0.05 | 1.29M |