24H 最高$2.562
24H 最低$2.42
当日波幅$0.14
成交额5.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $2.519 | 1.165% | $2.562/$2.42 | $0.14 | 5.32M |
| 2026-09-04 | $2.491 | 1.055% | $2.572/$2.393 | $0.18 | 5.09M |
| 2026-09-03 | $2.465 | -1.793% | $2.682/$2.449 | $0.23 | 4.24M |
| 2026-09-02 | $2.513 | -6.266% | $2.723/$2.47 | $0.25 | 6.1M |
| 2026-09-01 | $2.681 | 5.718% | $2.691/$2.386 | $0.31 | 3.67M |
| 2026-08-31 | $2.537 | 5.27% | $2.543/$2.386 | $0.16 | 1.69M |
| 2026-08-30 | $2.409 | -1.834% | $2.466/$2.353 | $0.11 | 1.99M |
| 2026-08-29 | $2.454 | -6.193% | $2.661/$2.418 | $0.24 | 6.29M |
| 2026-08-28 | $2.617 | 7.035% | $2.732/$2.426 | $0.31 | 4.71M |
| 2026-08-27 | $2.445 | -4.155% | $2.594/$2.417 | $0.18 | 3.79M |
| 2026-08-26 | $2.551 | -5.378% | $2.717/$2.498 | $0.22 | 5.92M |
| 2026-08-25 | $2.696 | 0.559% | $3/$2.61 | $0.39 | 14.11M |
| 2026-08-24 | $2.681 | 21.148% | $2.735/$2.213 | $0.52 | 6.48M |
| 2026-08-23 | $2.213 | -9.526% | $2.457/$2.124 | $0.33 | 7M |
| 2026-08-22 | $2.446 | 5.159% | $2.525/$2.251 | $0.27 | 6.79M |
| 2026-08-21 | $2.327 | 9.661% | $2.398/$2.105 | $0.29 | 3.58M |
| 2026-08-20 | $2.121 | -1.851% | $2.169/$2.015 | $0.15 | 2.36M |
| 2026-08-19 | $2.159 | 1.648% | $2.202/$2.094 | $0.11 | 1.99M |
| 2026-08-18 | $2.124 | 5.724% | $2.168/$1.987 | $0.18 | 2.78M |
| 2026-08-17 | $2.008 | 2.554% | $2.013/$1.951 | $0.06 | 0.77M |
| 2026-08-16 | $1.957 | 1.662% | $1.967/$1.921 | $0.05 | 0.52M |
| 2026-08-15 | $1.925 | -1.383% | $1.966/$1.913 | $0.05 | 0.71M |
| 2026-08-14 | $1.951 | -1.365% | $2.007/$1.944 | $0.06 | 0.79M |
| 2026-08-13 | $1.978 | 0.61% | $1.99/$1.949 | $0.04 | 0.81M |
| 2026-08-12 | $1.966 | 1.813% | $2.001/$1.916 | $0.09 | 1.22M |
| 2026-08-11 | $1.93 | 0.573% | $1.98/$1.908 | $0.07 | 0.58M |
| 2026-08-10 | $1.92 | -0.775% | $1.954/$1.909 | $0.04 | 0.47M |
| 2026-08-09 | $1.935 | 4.538% | $1.937/$1.836 | $0.1 | 0.51M |
| 2026-08-08 | $1.85 | -2.632% | $1.926/$1.85 | $0.08 | 0.79M |
| 2026-08-07 | $1.9 | -0.053% | $1.922/$1.88 | $0.04 | 0.45M |