24H 最高$0.0084
24H 最低$0.008
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0082 | -1.205% | $0.0084/$0.008 | $0 | 0.24M |
| 2026-09-13 | $0.0083 | 1.22% | $0.0083/$0.0079 | $0 | 0.3M |
| 2026-09-12 | $0.0081 | -1.22% | $0.0083/$0.0078 | $0 | 0.4M |
| 2026-09-11 | $0.0081 | -7.955% | $0.0089/$0.0079 | $0 | 0.64M |
| 2026-09-10 | $0.0087 | -4.396% | $0.0092/$0.0087 | $0 | 0.41M |
| 2026-09-09 | $0.009 | 0% | $0.0095/$0.0088 | $0 | 0.21M |
| 2026-09-08 | $0.0091 | 2.247% | $0.0094/$0.0089 | $0 | 0.21M |
| 2026-09-07 | $0.0089 | -1.111% | $0.0092/$0.0088 | $0 | 0.15M |
| 2026-09-06 | $0.009 | -2.174% | $0.0093/$0.0089 | $0 | 0.15M |
| 2026-09-05 | $0.0092 | 1.099% | $0.01/$0.0089 | $0 | 0.84M |
| 2026-09-04 | $0.0091 | 7.059% | $0.0095/$0.0084 | $0 | 0.45M |
| 2026-09-03 | $0.0085 | -2.299% | $0.0087/$0.0083 | $0 | 0.24M |
| 2026-09-02 | $0.0087 | 6.098% | $0.0087/$0.0081 | $0 | 0.36M |
| 2026-09-01 | $0.0083 | -3.488% | $0.0086/$0.0078 | $0 | 0.3M |
| 2026-08-31 | $0.0085 | -5.556% | $0.0091/$0.0084 | $0 | 0.29M |
| 2026-08-30 | $0.009 | 1.124% | $0.0096/$0.0088 | $0 | 0.6M |
| 2026-08-29 | $0.0089 | 0% | $0.01/$0.0087 | $0 | 1.66M |
| 2026-08-28 | $0.009 | 9.756% | $0.0092/$0.0081 | $0 | 0.56M |
| 2026-08-27 | $0.0082 | 1.235% | $0.0093/$0.0078 | $0 | 1.52M |
| 2026-08-26 | $0.0081 | 1.25% | $0.0083/$0.0078 | $0 | 0.69M |
| 2026-08-25 | $0.0081 | -4.706% | $0.0087/$0.0078 | $0 | 0.59M |
| 2026-08-24 | $0.0086 | 7.5% | $0.0098/$0.0074 | $0 | 1.91M |
| 2026-08-23 | $0.008 | 11.111% | $0.0098/$0.0071 | $0 | 6.32M |
| 2026-08-22 | $0.0072 | 12.5% | $0.0074/$0.0063 | $0 | 0.41M |
| 2026-08-21 | $0.0064 | 3.226% | $0.0065/$0.0061 | $0 | 0.23M |
| 2026-08-20 | $0.0061 | 1.667% | $0.0063/$0.0057 | $0 | 0.27M |
| 2026-08-19 | $0.006 | -3.226% | $0.0063/$0.0059 | $0 | 0.09M |
| 2026-08-18 | $0.0063 | -3.077% | $0.0065/$0.0061 | $0 | 0.23M |
| 2026-08-17 | $0.0065 | 0% | $0.0066/$0.0063 | $0 | 0.11M |
| 2026-08-16 | $0.0064 | -11.111% | $0.0073/$0.0064 | $0 | 1.03M |