| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0337 | -7.418% | $0.0366/$0.0336 | $0 | 1.4M |
| 2026-01-20 | $0.0364 | -10.123% | $0.0425/$0.0349 | $0.01 | 3.77M |
| 2026-01-19 | $0.0405 | 4.651% | $0.0499/$0.0371 | $0.01 | 5.76M |
| 2026-01-18 | $0.0387 | 1.309% | $0.0403/$0.0381 | $0 | 2.72M |
| 2026-01-17 | $0.0384 | -3.03% | $0.0445/$0.0364 | $0.01 | 4.02M |
| 2026-01-16 | $0.0396 | 1.799% | $0.0467/$0.037 | $0.01 | 14.28M |
| 2026-01-15 | $0.0418 | 14.835% | $0.0467/$0.0361 | $0.01 | 12.27M |