24H 最高$0.0185
24H 最低$0.0177
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.018 | -0.552% | $0.0185/$0.0177 | $0 | 0.38M |
| 2026-04-11 | $0.0181 | 0.556% | $0.0183/$0.0177 | $0 | 0.42M |
| 2026-04-10 | $0.018 | -2.174% | $0.0185/$0.0177 | $0 | 0.7M |
| 2026-04-09 | $0.0184 | 3.955% | $0.019/$0.0177 | $0 | 0.51M |
| 2026-04-08 | $0.0178 | -2.198% | $0.0183/$0.0175 | $0 | 0.46M |
| 2026-04-07 | $0.0183 | 3.977% | $0.0185/$0.0175 | $0 | 0.46M |
| 2026-04-06 | $0.0176 | 0.571% | $0.0182/$0.0173 | $0 | 0.46M |
| 2026-04-05 | $0.0176 | 1.149% | $0.0179/$0.0172 | $0 | 0.35M |
| 2026-04-04 | $0.0174 | -2.247% | $0.018/$0.0173 | $0 | 0.48M |
| 2026-04-03 | $0.0178 | -4.301% | $0.0188/$0.0175 | $0 | 0.72M |
| 2026-04-02 | $0.0186 | 3.911% | $0.0188/$0.0179 | $0 | 0.42M |
| 2026-04-01 | $0.0179 | -1.105% | $0.0182/$0.0174 | $0 | 0.33M |
| 2026-03-31 | $0.0182 | 3.409% | $0.0185/$0.0172 | $0 | 0.43M |
| 2026-03-30 | $0.0175 | -2.778% | $0.0181/$0.0174 | $0 | 0.62M |
| 2026-03-29 | $0.0181 | 0.556% | $0.0184/$0.0175 | $0 | 0.27M |
| 2026-03-28 | $0.0179 | -3.243% | $0.0188/$0.0178 | $0 | 0.45M |
| 2026-03-27 | $0.0185 | -5.128% | $0.0197/$0.0185 | $0 | 0.32M |
| 2026-03-26 | $0.0195 | 1.036% | $0.0198/$0.0191 | $0 | 0.35M |
| 2026-03-25 | $0.0194 | -1.02% | $0.02/$0.0192 | $0 | 0.4M |
| 2026-03-24 | $0.0196 | 0% | $0.02/$0.0188 | $0 | 0.71M |
| 2026-03-23 | $0.0197 | -3.431% | $0.0207/$0.0195 | $0 | 0.48M |
| 2026-03-22 | $0.0204 | -0.971% | $0.0207/$0.0201 | $0 | 0.29M |
| 2026-03-21 | $0.0205 | 0.985% | $0.0211/$0.0203 | $0 | 0.47M |
| 2026-03-20 | $0.0203 | -1.932% | $0.0212/$0.0202 | $0 | 0.71M |
| 2026-03-19 | $0.0208 | -7.143% | $0.0228/$0.0207 | $0 | 1M |
| 2026-03-18 | $0.0224 | 2.283% | $0.0236/$0.0217 | $0 | 2.87M |
| 2026-03-17 | $0.0219 | 3.791% | $0.0225/$0.0209 | $0 | 1.13M |
| 2026-03-16 | $0.0211 | 0% | $0.0213/$0.0207 | $0 | 0.35M |
| 2026-03-15 | $0.0211 | -3.211% | $0.0219/$0.0205 | $0 | 0.49M |
| 2026-03-14 | $0.0218 | 5.314% | $0.022/$0.0157 | $0.01 | 1.56M |