24H 最高$0.011
24H 最低$0.0106
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0109 | 1.869% | $0.011/$0.0106 | $0 | 0.17M |
| 2026-07-21 | $0.0107 | -0.926% | $0.0108/$0.0104 | $0 | 0.31M |
| 2026-07-20 | $0.0108 | 1.887% | $0.011/$0.0106 | $0 | 0.16M |
| 2026-07-19 | $0.0106 | -0.935% | $0.011/$0.0106 | $0 | 0.26M |
| 2026-07-18 | $0.0107 | -0.926% | $0.011/$0.0104 | $0 | 0.4M |
| 2026-07-17 | $0.0108 | 0% | $0.0111/$0.0107 | $0 | 0.22M |
| 2026-07-16 | $0.0108 | -0.917% | $0.0112/$0.0107 | $0 | 0.27M |
| 2026-07-15 | $0.0109 | 0.926% | $0.011/$0.0105 | $0 | 0.17M |
| 2026-07-14 | $0.0107 | -2.727% | $0.0111/$0.0105 | $0 | 0.59M |
| 2026-07-13 | $0.011 | -1.786% | $0.0113/$0.0108 | $0 | 0.42M |
| 2026-07-12 | $0.0112 | 0% | $0.0115/$0.0109 | $0 | 0.67M |
| 2026-07-11 | $0.0112 | 1.818% | $0.0115/$0.011 | $0 | 0.29M |
| 2026-07-10 | $0.011 | -1.786% | $0.0115/$0.0109 | $0 | 0.36M |
| 2026-07-09 | $0.0112 | -7.438% | $0.0123/$0.011 | $0 | 1.05M |
| 2026-07-08 | $0.0121 | -0.82% | $0.0131/$0.0118 | $0 | 2.32M |
| 2026-07-07 | $0.0122 | 3.39% | $0.0123/$0.0115 | $0 | 0.48M |
| 2026-07-06 | $0.0118 | -2.479% | $0.0124/$0.0117 | $0 | 0.33M |
| 2026-07-05 | $0.0121 | 1.681% | $0.0123/$0.0119 | $0 | 0.25M |
| 2026-07-04 | $0.0119 | 3.478% | $0.0127/$0.0114 | $0 | 1.35M |
| 2026-07-03 | $0.0115 | 3.604% | $0.0118/$0.0109 | $0 | 1.14M |
| 2026-07-02 | $0.0111 | 3.738% | $0.0113/$0.0105 | $0 | 0.52M |
| 2026-07-01 | $0.0107 | -4.464% | $0.0114/$0.0106 | $0 | 0.33M |
| 2026-06-30 | $0.0111 | -2.632% | $0.0115/$0.0109 | $0 | 0.67M |
| 2026-06-28 | $0.0111 | -1.77% | $0.0114/$0.011 | $0 | 0.2M |
| 2026-06-27 | $0.0113 | -4.237% | $0.012/$0.0109 | $0 | 1.17M |
| 2026-06-26 | $0.0118 | 10.28% | $0.0118/$0.0105 | $0 | 1.22M |
| 2026-06-25 | $0.0107 | -3.604% | $0.0114/$0.0105 | $0 | 0.51M |
| 2026-06-24 | $0.0112 | -5.085% | $0.0119/$0.0108 | $0 | 0.48M |
| 2026-06-23 | $0.0118 | -1.667% | $0.0121/$0.0114 | $0 | 0.58M |
| 2026-06-22 | $0.0119 | -1.653% | $0.0122/$0.0118 | $0 | 0.31M |