24H 最高$1.224
24H 最低$1.169
当日波幅$0.05
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.198 | -1.642% | $1.224/$1.169 | $0.05 | 0.28M |
| 2026-04-11 | $1.218 | -0.895% | $1.247/$1.201 | $0.05 | 0.51M |
| 2026-04-10 | $1.223 | -0.65% | $1.262/$1.165 | $0.1 | 0.91M |
| 2026-04-09 | $1.228 | 9.447% | $1.267/$1.122 | $0.15 | 0.84M |
| 2026-04-08 | $1.12 | -5.165% | $1.195/$1.113 | $0.08 | 0.27M |
| 2026-04-07 | $1.182 | 2.783% | $1.214/$1.143 | $0.07 | 0.36M |
| 2026-04-06 | $1.15 | -3.117% | $1.201/$1.148 | $0.05 | 0.33M |
| 2026-04-05 | $1.188 | -1.737% | $1.259/$1.152 | $0.11 | 0.47M |
| 2026-04-04 | $1.208 | -0.494% | $1.226/$1.163 | $0.06 | 0.49M |
| 2026-04-03 | $1.215 | -8.094% | $1.348/$1.192 | $0.16 | 1.32M |
| 2026-04-02 | $1.321 | 2.722% | $1.39/$1.247 | $0.14 | 4.07M |
| 2026-04-01 | $1.284 | 18.889% | $1.292/$1.044 | $0.25 | 1.52M |
| 2026-03-31 | $1.082 | 6.496% | $1.141/$0.978 | $0.16 | 0.92M |
| 2026-03-30 | $1.015 | -1.838% | $1.048/$1.004 | $0.04 | 0.13M |
| 2026-03-29 | $1.033 | -1.899% | $1.064/$1.012 | $0.05 | 0.15M |
| 2026-03-28 | $1.053 | 0.381% | $1.087/$1.03 | $0.06 | 0.3M |
| 2026-03-27 | $1.049 | -7.414% | $1.138/$1.048 | $0.09 | 0.23M |
| 2026-03-26 | $1.132 | 0.712% | $1.141/$1.111 | $0.03 | 0.15M |
| 2026-03-25 | $1.123 | -0.707% | $1.159/$1.116 | $0.04 | 0.21M |
| 2026-03-24 | $1.13 | -1.137% | $1.156/$1.095 | $0.06 | 0.36M |
| 2026-03-23 | $1.145 | -0.78% | $1.198/$1.109 | $0.09 | 0.7M |
| 2026-03-22 | $1.155 | -0.345% | $1.163/$1.131 | $0.03 | 0.2M |
| 2026-03-21 | $1.159 | -1.194% | $1.19/$1.152 | $0.04 | 0.19M |
| 2026-03-20 | $1.172 | -5.024% | $1.248/$1.159 | $0.09 | 0.28M |
| 2026-03-19 | $1.234 | -6.657% | $1.33/$1.222 | $0.11 | 0.32M |
| 2026-03-18 | $1.322 | -1.49% | $1.354/$1.276 | $0.08 | 0.73M |
| 2026-03-17 | $1.343 | 2.676% | $1.375/$1.304 | $0.07 | 0.36M |
| 2026-03-16 | $1.31 | 1.236% | $1.329/$1.286 | $0.04 | 0.25M |
| 2026-03-15 | $1.294 | -1.746% | $1.328/$1.27 | $0.06 | 0.4M |
| 2026-03-14 | $1.315 | 5.538% | $1.344/$1.24 | $0.1 | 0.44M |