| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.334 | -4.03% | $2.471/$2.324 | $0.15 | 0.34M |
| 2026-01-20 | $2.427 | -6.976% | $2.638/$2.25 | $0.39 | 0.68M |
| 2026-01-19 | $2.606 | -0.534% | $2.635/$2.536 | $0.1 | 0.33M |
| 2026-01-18 | $2.614 | 2.229% | $2.646/$2.539 | $0.11 | 0.5M |
| 2026-01-17 | $2.559 | -2.477% | $2.652/$2.514 | $0.14 | 0.94M |
| 2026-01-16 | $2.624 | -4.996% | $2.776/$2.573 | $0.2 | 0.51M |
| 2026-01-15 | $2.657 | -2.316% | $2.814/$2.631 | $0.18 | 0.54M |