24H 最高$1.36
24H 最低$1.295
当日波幅$0.07
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.326 | 0.99% | $1.36/$1.295 | $0.07 | 0.37M |
| 2026-07-21 | $1.313 | 0.382% | $1.33/$1.275 | $0.06 | 0.36M |
| 2026-07-20 | $1.308 | 1.004% | $1.346/$1.293 | $0.05 | 0.25M |
| 2026-07-19 | $1.296 | 0.077% | $1.333/$1.291 | $0.04 | 0.25M |
| 2026-07-18 | $1.295 | -1.446% | $1.343/$1.27 | $0.07 | 0.4M |
| 2026-07-17 | $1.312 | -3.529% | $1.381/$1.299 | $0.08 | 0.36M |
| 2026-07-16 | $1.358 | 0.667% | $1.38/$1.312 | $0.07 | 0.43M |
| 2026-07-15 | $1.35 | 2.975% | $1.365/$1.251 | $0.11 | 0.43M |
| 2026-07-14 | $1.311 | -3.815% | $1.37/$1.299 | $0.07 | 0.37M |
| 2026-07-13 | $1.363 | -3.402% | $1.433/$1.351 | $0.08 | 0.24M |
| 2026-07-12 | $1.412 | 0.857% | $1.426/$1.365 | $0.06 | 0.39M |
| 2026-07-11 | $1.4 | 5.105% | $1.424/$1.332 | $0.09 | 0.5M |
| 2026-07-10 | $1.332 | -3.896% | $1.41/$1.327 | $0.08 | 0.68M |
| 2026-07-09 | $1.388 | -0.43% | $1.484/$1.34 | $0.14 | 1.08M |
| 2026-07-08 | $1.395 | -9.357% | $1.572/$1.378 | $0.19 | 1.72M |
| 2026-07-07 | $1.545 | 18.938% | $1.555/$1.283 | $0.27 | 4.39M |
| 2026-07-06 | $1.298 | -2.626% | $1.379/$1.27 | $0.11 | 1.2M |
| 2026-07-05 | $1.337 | 8.084% | $1.352/$1.228 | $0.12 | 1.35M |
| 2026-07-04 | $1.237 | 1.895% | $1.262/$1.196 | $0.07 | 0.35M |
| 2026-07-03 | $1.214 | 3.761% | $1.286/$1.156 | $0.13 | 0.7M |
| 2026-07-02 | $1.167 | 0.43% | $1.183/$1.13 | $0.05 | 0.31M |
| 2026-07-01 | $1.16 | -0.685% | $1.235/$1.128 | $0.11 | 0.5M |
| 2026-06-30 | $1.168 | 2.726% | $1.191/$1.129 | $0.06 | 0.58M |
| 2026-06-28 | $1.173 | 2.625% | $1.255/$1.139 | $0.12 | 1.12M |
| 2026-06-27 | $1.145 | 7.714% | $1.19/$1.047 | $0.14 | 0.79M |
| 2026-06-26 | $1.061 | -1.759% | $1.126/$1.015 | $0.11 | 0.51M |
| 2026-06-25 | $1.08 | -9.32% | $1.197/$1.057 | $0.14 | 0.93M |
| 2026-06-24 | $1.193 | -0.167% | $1.485/$1.163 | $0.32 | 3.89M |
| 2026-06-23 | $1.193 | -5.242% | $1.267/$1.184 | $0.08 | 0.6M |
| 2026-06-22 | $1.259 | -1.794% | $1.308/$1.257 | $0.05 | 0.42M |