24H 最高$0.833
24H 最低$0.761
当日波幅$0.07
成交额1.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.798 | 3.234% | $0.833/$0.761 | $0.07 | 1.25M |
| 2026-09-13 | $0.774 | 5.163% | $0.798/$0.713 | $0.09 | 0.79M |
| 2026-09-12 | $0.736 | 1.939% | $0.748/$0.704 | $0.04 | 0.41M |
| 2026-09-11 | $0.722 | -12.907% | $0.833/$0.716 | $0.12 | 0.79M |
| 2026-09-10 | $0.831 | -3.708% | $0.87/$0.806 | $0.06 | 1M |
| 2026-09-09 | $0.863 | 3.976% | $0.897/$0.821 | $0.08 | 1.91M |
| 2026-09-08 | $0.831 | 2.719% | $0.844/$0.801 | $0.04 | 0.77M |
| 2026-09-07 | $0.809 | 0.622% | $0.822/$0.793 | $0.03 | 0.53M |
| 2026-09-06 | $0.805 | -0.862% | $0.832/$0.8 | $0.03 | 0.75M |
| 2026-09-05 | $0.814 | 6.128% | $0.815/$0.752 | $0.06 | 1.21M |
| 2026-09-04 | $0.769 | -1.788% | $0.793/$0.747 | $0.05 | 0.76M |
| 2026-09-03 | $0.783 | -1.011% | $0.801/$0.753 | $0.05 | 0.79M |
| 2026-09-02 | $0.791 | -1.494% | $0.827/$0.787 | $0.04 | 0.84M |
| 2026-09-01 | $0.802 | -4.976% | $0.847/$0.775 | $0.07 | 1.41M |
| 2026-08-31 | $0.843 | 6.171% | $0.936/$0.788 | $0.15 | 4.45M |
| 2026-08-30 | $0.795 | -10.068% | $0.966/$0.733 | $0.23 | 5.6M |
| 2026-08-29 | $0.881 | -14.632% | $1.139/$0.865 | $0.27 | 12.1M |
| 2026-08-28 | $1.034 | 48.991% | $1.17/$0.622 | $0.55 | 20.5M |
| 2026-08-27 | $0.696 | -0.571% | $0.766/$0.67 | $0.1 | 2.12M |
| 2026-08-26 | $0.701 | -5.398% | $0.743/$0.685 | $0.06 | 1.11M |
| 2026-08-25 | $0.742 | 3.922% | $0.766/$0.685 | $0.08 | 0.84M |
| 2026-08-24 | $0.714 | -3.383% | $0.745/$0.683 | $0.06 | 0.62M |
| 2026-08-23 | $0.738 | -8.437% | $0.875/$0.663 | $0.21 | 2M |
| 2026-08-22 | $0.806 | 4% | $0.817/$0.754 | $0.06 | 1.12M |
| 2026-08-21 | $0.774 | 0.519% | $0.781/$0.729 | $0.05 | 1.04M |
| 2026-08-20 | $0.77 | 1.852% | $0.78/$0.722 | $0.06 | 0.86M |
| 2026-08-19 | $0.757 | -2.323% | $0.797/$0.724 | $0.07 | 1.18M |
| 2026-08-18 | $0.775 | -2.023% | $0.805/$0.756 | $0.05 | 1.57M |
| 2026-08-17 | $0.796 | -9.236% | $0.89/$0.752 | $0.14 | 3.39M |
| 2026-08-16 | $0.876 | 18.699% | $1.048/$0.731 | $0.32 | 6.61M |