24H 最高$146.01
24H 最低$142.71
当日波幅$3.3
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $144.63 | -0.605% | $146.01/$142.71 | $3.3 | 0.02M |
| 2026-09-13 | $145.51 | -1.509% | $148.71/$143.96 | $4.75 | 0.04M |
| 2026-09-12 | $147.37 | 9.098% | $149.59/$134.65 | $14.94 | 0.25M |
| 2026-09-11 | $134.67 | -2.037% | $138.27/$130.66 | $7.61 | 0.12M |
| 2026-09-10 | $137.47 | -4.779% | $144.45/$136.72 | $7.73 | 0.32M |
| 2026-09-09 | $144.2 | -0.771% | $147.04/$140.95 | $6.09 | 0.14M |
| 2026-09-08 | $145.32 | -0.445% | $146.09/$144.66 | $1.43 | 0.03M |
| 2026-09-07 | $145.67 | 0.462% | $146.48/$144.22 | $2.26 | 0.17M |
| 2026-09-06 | $145 | -1.132% | $147.02/$144.17 | $2.85 | 0.27M |
| 2026-09-05 | $145.64 | 1.534% | $156.96/$141.7 | $15.26 | 0.52M |
| 2026-09-04 | $143.34 | -3.753% | $153.46/$142.91 | $10.55 | 0.15M |
| 2026-09-03 | $148.65 | -3.643% | $155.9/$146.81 | $9.09 | 0.05M |