| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $209.68 | 5.515% | $211.08/$193.18 | $17.9 | 1.63M |
| 2026-07-21 | $198.67 | 6.766% | $202.21/$185.26 | $16.95 | 0.76M |
| 2026-07-20 | $186.08 | 0.736% | $189.5/$183.92 | $5.58 | 0.2M |
| 2026-07-19 | $184.33 | -4.025% | $194.02/$183.64 | $10.38 | 0.18M |
| 2026-07-18 | $191.36 | 1.356% | $192.46/$178.02 | $14.44 | 0.83M |
| 2026-07-17 | $189.42 | -8.013% | $208.56/$187.36 | $21.2 | 0.5M |
| 2026-07-16 | $205.92 | -7.427% | $224.77/$201.72 | $23.05 | 0.08M |