24H 最高$221.78
24H 最低$206.2
当日波幅$15.58
成交额1.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $221.55 | 4.682% | $221.78/$206.2 | $15.58 | 1.35M |
| 2026-09-04 | $211.77 | 2.711% | $212.69/$201.52 | $11.17 | 0.58M |
| 2026-09-03 | $206.01 | -1.482% | $210.58/$203.63 | $6.95 | 0.76M |
| 2026-09-02 | $209.1 | -1.163% | $212.31/$200.65 | $11.66 | 2.05M |
| 2026-09-01 | $211.59 | -2.816% | $218.15/$209.73 | $8.42 | 2M |
| 2026-08-31 | $217.73 | 0.624% | $218.31/$216.27 | $2.04 | 0.19M |
| 2026-08-30 | $216.39 | -0.579% | $218.59/$215.67 | $2.92 | 0.64M |
| 2026-08-29 | $217.8 | -10.913% | $250.23/$216.07 | $34.16 | 4.34M |
| 2026-08-28 | $244.42 | 1.121% | $260.44/$241.44 | $19 | 1.68M |
| 2026-08-27 | $241.67 | 0.133% | $243.65/$236.67 | $6.98 | 1.33M |
| 2026-08-26 | $241.37 | 5.697% | $246.83/$225.74 | $21.09 | 1.74M |
| 2026-08-25 | $228.51 | -3.464% | $239.31/$220.59 | $18.72 | 0.76M |
| 2026-08-24 | $236.89 | 1.213% | $237.37/$233.29 | $4.08 | 0.16M |
| 2026-08-23 | $234.05 | -0.183% | $238.8/$230.05 | $8.75 | 0.53M |
| 2026-08-22 | $234.07 | -4.07% | $255/$233.32 | $21.68 | 1.3M |
| 2026-08-21 | $243.88 | 3.563% | $247.23/$229.32 | $17.91 | 1.67M |
| 2026-08-20 | $235.95 | 9.744% | $247.15/$209.19 | $37.96 | 4.2M |
| 2026-08-19 | $215.25 | -9.703% | $238.79/$212.13 | $26.66 | 2.27M |
| 2026-08-18 | $238.54 | 7.572% | $240/$221.5 | $18.5 | 1.73M |
| 2026-08-17 | $221.82 | -0.009% | $222.48/$221.01 | $1.47 | 0.06M |
| 2026-08-16 | $221.79 | 0.704% | $222.77/$218.37 | $4.4 | 0.26M |
| 2026-08-15 | $220.39 | -3.566% | $229.95/$217.54 | $12.41 | 0.88M |
| 2026-08-14 | $227.9 | 2.436% | $231.75/$215.09 | $16.66 | 0.82M |
| 2026-08-13 | $222.67 | 6.155% | $226.68/$208.56 | $18.12 | 0.99M |
| 2026-08-12 | $210 | -1.929% | $214.75/$206.83 | $7.92 | 0.6M |
| 2026-08-11 | $214.13 | -3.358% | $230/$212.91 | $17.09 | 1.16M |
| 2026-08-10 | $221.78 | 0.818% | $223.67/$219.83 | $3.84 | 0.07M |
| 2026-08-09 | $219.92 | 1.164% | $219.98/$216 | $3.98 | 0.1M |
| 2026-08-08 | $217.39 | 1.229% | $221.78/$205.92 | $15.86 | 0.85M |
| 2026-08-07 | $214.5 | -0.763% | $219.3/$202.04 | $17.26 | 0.61M |