24H 最高$237.16
24H 最低$225.88
当日波幅$11.28
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $227.93 | -3.892% | $237.16/$225.88 | $11.28 | 0.31M |
| 2026-09-13 | $237.17 | -0.403% | $240.23/$235.21 | $5.02 | 0.21M |
| 2026-09-12 | $238 | 3.424% | $239/$224.22 | $14.78 | 1.51M |
| 2026-09-11 | $230.12 | -3.054% | $238.79/$224.97 | $13.82 | 1.27M |
| 2026-09-10 | $237.15 | 3.772% | $241.53/$221.6 | $19.93 | 1.86M |
| 2026-09-09 | $228.36 | 1.792% | $231.79/$220.12 | $11.67 | 2.23M |
| 2026-09-08 | $224.1 | 1.22% | $224.98/$220.75 | $4.23 | 0.38M |
| 2026-09-07 | $221.34 | 0.527% | $222.24/$220 | $2.24 | 0.25M |
| 2026-09-06 | $220.21 | -0.493% | $223.57/$219.66 | $3.91 | 0.61M |
| 2026-09-05 | $221.55 | 4.682% | $221.78/$206.2 | $15.58 | 1.35M |
| 2026-09-04 | $211.77 | 2.711% | $212.69/$201.52 | $11.17 | 0.58M |
| 2026-09-03 | $206.01 | -1.482% | $210.58/$203.63 | $6.95 | 0.76M |
| 2026-09-02 | $209.1 | -1.163% | $212.31/$200.65 | $11.66 | 2.05M |
| 2026-09-01 | $211.59 | -2.816% | $218.15/$209.73 | $8.42 | 2M |
| 2026-08-31 | $217.73 | 0.624% | $218.31/$216.27 | $2.04 | 0.19M |
| 2026-08-30 | $216.39 | -0.579% | $218.59/$215.67 | $2.92 | 0.64M |
| 2026-08-29 | $217.8 | -10.913% | $250.23/$216.07 | $34.16 | 4.34M |
| 2026-08-28 | $244.42 | 1.121% | $260.44/$241.44 | $19 | 1.68M |
| 2026-08-27 | $241.67 | 0.133% | $243.65/$236.67 | $6.98 | 1.33M |
| 2026-08-26 | $241.37 | 5.697% | $246.83/$225.74 | $21.09 | 1.74M |
| 2026-08-25 | $228.51 | -3.464% | $239.31/$220.59 | $18.72 | 0.76M |
| 2026-08-24 | $236.89 | 1.213% | $237.37/$233.29 | $4.08 | 0.16M |
| 2026-08-23 | $234.05 | -0.183% | $238.8/$230.05 | $8.75 | 0.53M |
| 2026-08-22 | $234.07 | -4.07% | $255/$233.32 | $21.68 | 1.3M |
| 2026-08-21 | $243.88 | 3.563% | $247.23/$229.32 | $17.91 | 1.67M |
| 2026-08-20 | $235.95 | 9.744% | $247.15/$209.19 | $37.96 | 4.2M |
| 2026-08-19 | $215.25 | -9.703% | $238.79/$212.13 | $26.66 | 2.27M |
| 2026-08-18 | $238.54 | 7.572% | $240/$221.5 | $18.5 | 1.73M |
| 2026-08-17 | $221.82 | -0.009% | $222.48/$221.01 | $1.47 | 0.06M |
| 2026-08-16 | $221.79 | 0.704% | $222.77/$218.37 | $4.4 | 0.26M |