24H 最高$403.01
24H 最低$396.92
当日波幅$6.09
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $399.51 | -0.58% | $403.01/$396.92 | $6.09 | 0.18M |
| 2026-07-21 | $401.57 | 1.289% | $403.35/$389.17 | $14.18 | 0.11M |
| 2026-07-20 | $396.95 | 0.113% | $399.06/$396.06 | $3 | 0.05M |
| 2026-07-19 | $396.5 | 0.398% | $396.64/$393.29 | $3.35 | 0.05M |
| 2026-07-18 | $394.53 | -2.228% | $406.51/$389.83 | $16.68 | 0.38M |
| 2026-07-17 | $403.58 | 2.097% | $404.99/$391.79 | $13.2 | 0.2M |
| 2026-07-16 | $394.93 | 1.781% | $399.6/$384.21 | $15.39 | 0.27M |
| 2026-07-15 | $387.92 | -1.398% | $393.88/$378.5 | $15.38 | 0.15M |
| 2026-07-14 | $393.23 | 2.591% | $393.37/$382 | $11.37 | 0.15M |
| 2026-07-13 | $383.27 | -0.723% | $386.06/$382.56 | $3.5 | 0.04M |
| 2026-07-12 | $385.94 | -0.067% | $386.92/$384.01 | $2.91 | 0.11M |
| 2026-07-11 | $385.17 | 1.246% | $391.4/$380.25 | $11.15 | 0.1M |
| 2026-07-10 | $379.92 | -0.755% | $385.55/$374.6 | $10.95 | 0.18M |
| 2026-07-09 | $382.18 | -3.182% | $394.81/$382 | $12.81 | 0.11M |
| 2026-07-08 | $394.55 | 2.17% | $395.1/$385.15 | $9.95 | 0.26M |
| 2026-07-07 | $385.95 | -1.681% | $394.65/$382.71 | $11.94 | 0.17M |
| 2026-07-06 | $392.69 | 0.345% | $392.83/$390.17 | $2.66 | 0.03M |
| 2026-07-05 | $391.21 | 0.742% | $392.79/$388.33 | $4.46 | 0.04M |
| 2026-07-04 | $388.32 | -0.729% | $392.51/$387.42 | $5.09 | 0.07M |
| 2026-07-03 | $391.13 | 1.3% | $391.85/$381.31 | $10.54 | 0.17M |
| 2026-07-02 | $386.45 | 3.37% | $397.18/$370.88 | $26.3 | 0.23M |
| 2026-07-01 | $374 | 1.473% | $374/$367.46 | $6.54 | 0.14M |