24H 最高$503
24H 最低$500.39
当日波幅$2.61
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $502.07 | 0.308% | $503/$500.39 | $2.61 | 0.06M |
| 2026-09-06 | $500.53 | 0.032% | $500.94/$498.74 | $2.2 | 0.14M |
| 2026-09-05 | $500.38 | -2.009% | $515.35/$499.73 | $15.62 | 0.12M |
| 2026-09-04 | $510.8 | 2.911% | $514.2/$495.09 | $19.11 | 0.09M |
| 2026-09-03 | $496 | -0.921% | $501.98/$494.19 | $7.79 | 0.12M |
| 2026-09-02 | $500.95 | -2.026% | $511.89/$496.31 | $15.58 | 0.15M |
| 2026-09-01 | $511.2 | -0.803% | $515.96/$507.34 | $8.62 | 0.19M |
| 2026-08-31 | $515.34 | 0.099% | $515.97/$514.12 | $1.85 | 0.07M |
| 2026-08-30 | $514.83 | -0.277% | $517.59/$511.92 | $5.67 | 0.09M |
| 2026-08-29 | $516.93 | 2.584% | $517.07/$501.21 | $15.86 | 0.1M |
| 2026-08-28 | $503.57 | 1.946% | $505.03/$490 | $15.03 | 0.2M |
| 2026-08-27 | $493.96 | 0.934% | $496.82/$487.04 | $9.78 | 0.22M |
| 2026-08-26 | $489.64 | 0.211% | $490.24/$483.84 | $6.4 | 0.06M |
| 2026-08-25 | $488.67 | 0.645% | $490.19/$481.48 | $8.71 | 0.16M |
| 2026-08-24 | $485.37 | 0.98% | $485.39/$480.65 | $4.74 | 0.05M |
| 2026-08-23 | $481.01 | -0.769% | $484.74/$478.86 | $5.88 | 0.24M |
| 2026-08-22 | $484.64 | 0.331% | $485.85/$478.66 | $7.19 | 0.23M |
| 2026-08-21 | $482.12 | -0.495% | $489.79/$479.73 | $10.06 | 0.69M |
| 2026-08-20 | $485.16 | 0.656% | $489.44/$476.95 | $12.49 | 0.08M |
| 2026-08-19 | $481.73 | 0.333% | $485.02/$477.66 | $7.36 | 0.11M |
| 2026-08-18 | $480.09 | -3.47% | $497.35/$480.09 | $17.26 | 0.07M |
| 2026-08-17 | $497.39 | 0.214% | $497.92/$495.76 | $2.16 | 0.03M |
| 2026-08-16 | $496.42 | -0.103% | $496.93/$495.36 | $1.57 | 0.09M |
| 2026-08-15 | $497.1 | 0.483% | $500.43/$493.73 | $6.7 | 0.1M |
| 2026-08-14 | $495.02 | 0.117% | $501.99/$488.69 | $13.3 | 0.32M |
| 2026-08-13 | $495.17 | -1.47% | $504.7/$492.8 | $11.9 | 0.25M |
| 2026-08-12 | $502.31 | -1.316% | $509.69/$500.47 | $9.22 | 0.27M |
| 2026-08-11 | $509.01 | 1.619% | $513.95/$498.63 | $15.32 | 0.16M |
| 2026-08-10 | $501.02 | 0.188% | $501.65/$499.63 | $2.02 | 0.03M |
| 2026-08-09 | $500.29 | -0.287% | $502.52/$498.82 | $3.7 | 0.11M |