24H 最高$130.93
24H 最低$127.56
当日波幅$3.37
成交额2.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $130.42 | -0.374% | $130.93/$127.56 | $3.37 | 2.48M |
| 2026-09-13 | $130.9 | -1.999% | $134.05/$130.24 | $3.81 | 1.54M |
| 2026-09-12 | $133.53 | 2.723% | $137.9/$126.76 | $11.14 | 9.13M |
| 2026-09-11 | $129.97 | -3.49% | $135.62/$127.1 | $8.52 | 10.27M |
| 2026-09-10 | $134.67 | -2.001% | $141.9/$132.9 | $9 | 8.04M |
| 2026-09-09 | $137.41 | -2.491% | $143.73/$135.56 | $8.17 | 5.68M |
| 2026-09-08 | $140.91 | -1.688% | $147.24/$140.07 | $7.17 | 8.4M |
| 2026-09-07 | $143.34 | -0.906% | $145.21/$142.48 | $2.73 | 3.82M |
| 2026-09-06 | $144.65 | 1.175% | $144.83/$140.5 | $4.33 | 3.9M |
| 2026-09-05 | $142.9 | 1.81% | $145.77/$135.32 | $10.45 | 11.27M |
| 2026-09-04 | $140.32 | 14.556% | $140.55/$122 | $18.55 | 10.89M |
| 2026-09-03 | $122.3 | -3.236% | $126.71/$121.12 | $5.59 | 9.34M |
| 2026-09-02 | $126.4 | -2.814% | $133.57/$124.07 | $9.5 | 9.95M |
| 2026-09-01 | $130.06 | -2.078% | $132.82/$125.22 | $7.6 | 10.31M |
| 2026-08-31 | $132.81 | 3.354% | $133/$128.24 | $4.76 | 5.04M |
| 2026-08-30 | $128.5 | 1.062% | $128.95/$126.53 | $2.42 | 3.13M |
| 2026-08-29 | $127.15 | -7.742% | $143.1/$126.42 | $16.68 | 10.93M |
| 2026-08-28 | $137.84 | 13.039% | $138.75/$121.82 | $16.93 | 8.85M |
| 2026-08-27 | $121.89 | -4.287% | $128.37/$120.96 | $7.41 | 9.29M |
| 2026-08-26 | $127.34 | 3.369% | $128.61/$118.67 | $9.94 | 8.01M |
| 2026-08-25 | $123.2 | 2.761% | $137.59/$117.49 | $20.1 | 20.71M |
| 2026-08-24 | $119.87 | -0.564% | $120.88/$115.91 | $4.97 | 3.68M |
| 2026-08-23 | $120.57 | 0.133% | $123.89/$118.01 | $5.88 | 4.7M |
| 2026-08-22 | $120.35 | 6.326% | $127.61/$110.44 | $17.17 | 10.92M |
| 2026-08-21 | $113.18 | 6.593% | $116.41/$102.76 | $13.65 | 9.01M |
| 2026-08-20 | $106.08 | 10.997% | $106.78/$92.23 | $14.55 | 9.18M |
| 2026-08-19 | $95.69 | -1.462% | $98.58/$94.62 | $3.96 | 5.34M |
| 2026-08-18 | $97.3 | 2.974% | $98.32/$93 | $5.32 | 5.59M |
| 2026-08-17 | $94.51 | 0.191% | $94.87/$93.85 | $1.02 | 0.21M |
| 2026-08-16 | $94.26 | -0.37% | $95.1/$91.84 | $3.26 | 0.74M |