24H 最高$104.63
24H 最低$97.13
当日波幅$7.5
成交额0.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $101.51 | 1.734% | $104.63/$97.13 | $7.5 | 0.79M |
| 2026-07-21 | $99.56 | 4.811% | $100.23/$94.26 | $5.97 | 0.64M |
| 2026-07-20 | $95.02 | -0.461% | $96.9/$94.99 | $1.91 | 0.34M |
| 2026-07-19 | $95.53 | 1.004% | $95.91/$93.83 | $2.08 | 0.26M |
| 2026-07-18 | $94.41 | -0.222% | $95.55/$89.91 | $5.64 | 1.31M |
| 2026-07-17 | $94.76 | -3.943% | $99.18/$93.58 | $5.6 | 1.02M |
| 2026-07-16 | $98.66 | 2.291% | $102.1/$95.44 | $6.66 | 1.28M |
| 2026-07-15 | $96.48 | 5.316% | $98.06/$91.34 | $6.72 | 0.78M |
| 2026-07-14 | $91.47 | -4.828% | $96.5/$90.21 | $6.29 | 1.14M |
| 2026-07-13 | $96.08 | 0.052% | $98.19/$94.63 | $3.56 | 0.49M |
| 2026-07-12 | $96.03 | 0.851% | $96.84/$93.6 | $3.24 | 0.3M |
| 2026-07-11 | $95.33 | 0.464% | $100.17/$93.37 | $6.8 | 1.36M |
| 2026-07-10 | $94.81 | 0.466% | $97/$93.12 | $3.88 | 1.9M |
| 2026-07-09 | $94.46 | -7.889% | $103.28/$92.04 | $11.24 | 2.41M |
| 2026-07-08 | $102.56 | 0.5% | $104.82/$97.25 | $7.57 | 4.69M |
| 2026-07-07 | $102.06 | -3.297% | $108.47/$94.92 | $13.55 | 2.73M |
| 2026-07-06 | $105.52 | -1.282% | $109.76/$103.78 | $5.98 | 0.4M |
| 2026-07-05 | $106.89 | 1.81% | $107.89/$104.78 | $3.11 | 0.33M |
| 2026-07-04 | $105.11 | 4.848% | $106.52/$99.35 | $7.17 | 0.89M |
| 2026-07-03 | $100.38 | 3.165% | $104.6/$92.74 | $11.86 | 1.2M |
| 2026-07-02 | $97.3 | 12.825% | $98.54/$84.74 | $13.8 | 0.54M |
| 2026-07-01 | $86.22 | -3.676% | $94.73/$83.74 | $10.99 | 0.51M |
| 2026-06-30 | $89.44 | 6.198% | $90/$80.06 | $9.94 | 0.93M |
| 2026-06-28 | $85.68 | 0.222% | $86.01/$81.39 | $4.62 | 0.39M |
| 2026-06-27 | $85.39 | -0.501% | $88.23/$82 | $6.23 | 0.84M |
| 2026-06-26 | $85.47 | -8.978% | $98.05/$85.26 | $12.79 | 0.54M |
| 2026-06-25 | $93.63 | -11.083% | $106.13/$93.63 | $12.5 | 0.37M |
| 2026-06-24 | $105.3 | -1.349% | $107.96/$105.13 | $2.83 | 0.77M |