24H 最高$0.367
24H 最低$0.274
当日波幅$0.09
成交额3.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.277 | -5.782% | $0.367/$0.274 | $0.09 | 3.72M |
| 2026-09-13 | $0.295 | 16.142% | $0.35/$0.249 | $0.1 | 3.2M |
| 2026-09-12 | $0.254 | 4.959% | $0.26/$0.239 | $0.02 | 0.27M |
| 2026-09-11 | $0.243 | -3.187% | $0.253/$0.241 | $0.01 | 0.09M |
| 2026-09-10 | $0.251 | 2.449% | $0.256/$0.241 | $0.02 | 0.14M |
| 2026-09-09 | $0.244 | -0.813% | $0.246/$0.239 | $0.01 | 0.05M |
| 2026-09-08 | $0.245 | -0.407% | $0.254/$0.243 | $0.01 | 0.05M |
| 2026-09-07 | $0.246 | 2.075% | $0.247/$0.241 | $0.01 | 0.03M |
| 2026-09-06 | $0.241 | 2.553% | $0.243/$0.234 | $0.01 | 0.03M |
| 2026-09-05 | $0.235 | 0% | $0.238/$0.232 | $0.01 | 0.04M |
| 2026-09-04 | $0.235 | 1.732% | $0.237/$0.228 | $0.01 | 0.04M |
| 2026-09-03 | $0.232 | -0.855% | $0.236/$0.231 | $0 | 0.04M |
| 2026-09-02 | $0.234 | -1.681% | $0.241/$0.233 | $0.01 | 0.07M |
| 2026-09-01 | $0.237 | -0.837% | $0.244/$0.232 | $0.01 | 0.13M |
| 2026-08-31 | $0.241 | 2.991% | $0.241/$0.232 | $0.01 | 0.02M |
| 2026-08-30 | $0.235 | 3.07% | $0.235/$0.228 | $0.01 | 0.06M |
| 2026-08-29 | $0.229 | -3.376% | $0.238/$0.227 | $0.01 | 0.07M |
| 2026-08-28 | $0.238 | 3.03% | $0.241/$0.229 | $0.01 | 0.15M |
| 2026-08-27 | $0.231 | 1.316% | $0.301/$0.222 | $0.08 | 0.42M |
| 2026-08-26 | $0.228 | -2.564% | $0.235/$0.227 | $0.01 | 0.1M |
| 2026-08-25 | $0.235 | 0.427% | $0.239/$0.228 | $0.01 | 0.09M |
| 2026-08-24 | $0.234 | 0% | $0.238/$0.223 | $0.02 | 0.07M |
| 2026-08-23 | $0.234 | 2.183% | $0.248/$0.226 | $0.02 | 0.37M |
| 2026-08-22 | $0.229 | 10.628% | $0.294/$0.191 | $0.1 | 0.89M |
| 2026-08-21 | $0.207 | 6.701% | $0.208/$0.192 | $0.02 | 0.07M |
| 2026-08-20 | $0.194 | 6.011% | $0.198/$0.182 | $0.02 | 0.04M |
| 2026-08-19 | $0.183 | -0.543% | $0.185/$0.178 | $0.01 | 0.03M |
| 2026-08-18 | $0.184 | -1.604% | $0.187/$0.182 | $0.01 | 0.03M |
| 2026-08-17 | $0.187 | -0.532% | $0.189/$0.185 | $0 | 0.03M |
| 2026-08-16 | $0.188 | 0.535% | $0.19/$0.183 | $0.01 | 0.11M |