| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.37 | -3.394% | $0.387/$0.369 | $0.02 | 0.18M |
| 2026-01-20 | $0.383 | -5.665% | $0.411/$0.375 | $0.04 | 0.48M |
| 2026-01-19 | $0.407 | 2.005% | $0.423/$0.397 | $0.03 | 0.59M |
| 2026-01-18 | $0.398 | 1.79% | $0.403/$0.389 | $0.01 | 0.22M |
| 2026-01-17 | $0.391 | -0.255% | $0.401/$0.385 | $0.02 | 0.28M |
| 2026-01-16 | $0.392 | -3.686% | $0.412/$0.384 | $0.03 | 0.54M |
| 2026-01-15 | $0.393 | -4.146% | $0.42/$0.39 | $0.03 | 0.75M |