24H 最高$0.228
24H 最低$0.222
当日波幅$0.01
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.227 | 1.794% | $0.228/$0.222 | $0.01 | 0.02M |
| 2026-07-21 | $0.224 | 1.357% | $0.224/$0.218 | $0.01 | 0.02M |
| 2026-07-20 | $0.221 | -0.45% | $0.226/$0.221 | $0.01 | 0.02M |
| 2026-07-19 | $0.222 | -0.448% | $0.223/$0.22 | $0 | 0.02M |
| 2026-07-18 | $0.222 | -1.333% | $0.226/$0.221 | $0.01 | 0.03M |
| 2026-07-17 | $0.225 | -2.174% | $0.231/$0.223 | $0.01 | 0.03M |
| 2026-07-16 | $0.23 | 2.222% | $0.231/$0.224 | $0.01 | 0.02M |
| 2026-07-15 | $0.226 | 3.196% | $0.227/$0.217 | $0.01 | 0.04M |
| 2026-07-14 | $0.219 | -2.667% | $0.226/$0.219 | $0.01 | 0.04M |
| 2026-07-13 | $0.226 | -2.165% | $0.232/$0.224 | $0.01 | 0.03M |
| 2026-07-12 | $0.231 | 1.316% | $0.233/$0.227 | $0.01 | 0.01M |
| 2026-07-11 | $0.228 | 1.786% | $0.229/$0.223 | $0.01 | 0.02M |
| 2026-07-10 | $0.224 | -0.444% | $0.227/$0.221 | $0.01 | 0.04M |
| 2026-07-09 | $0.225 | -1.316% | $0.233/$0.219 | $0.01 | 0.3M |
| 2026-07-08 | $0.228 | -0.437% | $0.231/$0.224 | $0.01 | 0.03M |
| 2026-07-07 | $0.23 | -0.433% | $0.234/$0.223 | $0.01 | 0.06M |
| 2026-07-06 | $0.231 | -2.119% | $0.238/$0.229 | $0.01 | 0.06M |
| 2026-07-05 | $0.236 | 1.288% | $0.237/$0.232 | $0 | 0.02M |
| 2026-07-04 | $0.232 | 0.87% | $0.234/$0.227 | $0.01 | 0.06M |
| 2026-07-03 | $0.229 | 1.778% | $0.231/$0.223 | $0.01 | 0.06M |
| 2026-07-02 | $0.225 | 1.81% | $0.228/$0.216 | $0.01 | 0.07M |
| 2026-07-01 | $0.221 | -5.15% | $0.236/$0.219 | $0.02 | 0.18M |
| 2026-06-30 | $0.233 | -1.271% | $0.238/$0.23 | $0.01 | 0.09M |
| 2026-06-28 | $0.237 | 2.155% | $0.241/$0.23 | $0.01 | 0.14M |
| 2026-06-27 | $0.234 | 4% | $0.234/$0.222 | $0.01 | 0.08M |
| 2026-06-26 | $0.224 | 0% | $0.231/$0.219 | $0.01 | 0.11M |
| 2026-06-25 | $0.224 | -4.681% | $0.236/$0.224 | $0.01 | 0.06M |
| 2026-06-24 | $0.234 | -4.49% | $0.245/$0.233 | $0.01 | 0.05M |
| 2026-06-23 | $0.245 | -1.606% | $0.249/$0.244 | $0.01 | 0.07M |
| 2026-06-22 | $0.249 | -0.4% | $0.253/$0.248 | $0.01 | 0.04M |