24H 最高$0.291
24H 最低$0.287
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.291 | 0.345% | $0.291/$0.287 | $0 | 0.04M |
| 2026-04-11 | $0.291 | 1.042% | $0.292/$0.285 | $0.01 | 0.07M |
| 2026-04-10 | $0.287 | -2.048% | $0.294/$0.282 | $0.01 | 0.09M |
| 2026-04-09 | $0.293 | 3.901% | $0.296/$0.282 | $0.01 | 0.08M |
| 2026-04-08 | $0.282 | -2.759% | $0.291/$0.28 | $0.01 | 0.06M |
| 2026-04-07 | $0.291 | 2.827% | $0.293/$0.279 | $0.01 | 0.19M |
| 2026-04-06 | $0.283 | 0% | $0.286/$0.28 | $0.01 | 0.03M |
| 2026-04-05 | $0.283 | 0% | $0.29/$0.282 | $0.01 | 0.07M |
| 2026-04-04 | $0.284 | 4.029% | $0.289/$0.272 | $0.02 | 0.14M |
| 2026-04-03 | $0.274 | -1.083% | $0.28/$0.27 | $0.01 | 0.08M |
| 2026-04-02 | $0.277 | 2.214% | $0.277/$0.269 | $0.01 | 0.1M |
| 2026-04-01 | $0.271 | 0% | $0.272/$0.265 | $0.01 | 0.06M |
| 2026-03-31 | $0.271 | 2.652% | $0.273/$0.26 | $0.01 | 0.06M |
| 2026-03-30 | $0.264 | -1.493% | $0.269/$0.262 | $0.01 | 0.05M |
| 2026-03-29 | $0.267 | 0.755% | $0.269/$0.263 | $0.01 | 0.06M |
| 2026-03-28 | $0.265 | -0.749% | $0.276/$0.262 | $0.01 | 0.07M |
| 2026-03-27 | $0.267 | -3.61% | $0.282/$0.267 | $0.02 | 0.06M |
| 2026-03-26 | $0.277 | 0.727% | $0.278/$0.273 | $0.01 | 0.05M |
| 2026-03-25 | $0.275 | 0.733% | $0.278/$0.27 | $0.01 | 0.1M |
| 2026-03-24 | $0.273 | 2.247% | $0.276/$0.262 | $0.01 | 0.11M |
| 2026-03-23 | $0.268 | -2.545% | $0.275/$0.265 | $0.01 | 0.06M |
| 2026-03-22 | $0.275 | -0.722% | $0.278/$0.273 | $0.01 | 0.04M |
| 2026-03-21 | $0.276 | 1.471% | $0.28/$0.272 | $0.01 | 0.05M |
| 2026-03-20 | $0.273 | -2.5% | $0.284/$0.273 | $0.01 | 0.07M |
| 2026-03-19 | $0.281 | -4.746% | $0.298/$0.28 | $0.02 | 0.17M |
| 2026-03-18 | $0.295 | 0.683% | $0.307/$0.287 | $0.02 | 0.51M |
| 2026-03-17 | $0.292 | 2.456% | $0.293/$0.284 | $0.01 | 0.12M |
| 2026-03-16 | $0.285 | 0.352% | $0.289/$0.28 | $0.01 | 0.14M |
| 2026-03-15 | $0.284 | 0.353% | $0.287/$0.278 | $0.01 | 0.1M |
| 2026-03-14 | $0.282 | 2.174% | $0.288/$0.274 | $0.01 | 0.1M |