24H 最高$981
24H 最低$860.56
当日波幅$120.44
成交额7.88M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $977.63 | 9.738% | $981/$860.56 | $120.44 | 7.88M |
| 2026-07-21 | $890.34 | 4.985% | $901.99/$847.68 | $54.31 | 5.16M |
| 2026-07-20 | $848.06 | 0.917% | $853.3/$837.78 | $15.52 | 0.89M |
| 2026-07-19 | $840.74 | -5.882% | $903/$836.81 | $66.19 | 2.53M |
| 2026-07-18 | $894.57 | 4.807% | $897.29/$806.52 | $90.77 | 21.74M |
| 2026-07-17 | $853.78 | -4.155% | $917.86/$847.6 | $70.26 | 15.53M |
| 2026-07-16 | $891.48 | -9.86% | $1006.4/$876.2 | $130.2 | 45.13M |
| 2026-07-15 | $988.95 | 6.446% | $994.95/$910.27 | $84.68 | 25.94M |
| 2026-07-14 | $929.06 | -5.27% | $987.44/$903.1 | $84.34 | 47.29M |
| 2026-07-13 | $980.76 | -0.237% | $987.44/$963.65 | $23.79 | 7.5M |
| 2026-07-12 | $983.08 | 0.079% | $998.33/$976.13 | $22.2 | 3.72M |
| 2026-07-11 | $982.29 | -3.267% | $1028.38/$955.14 | $73.24 | 10.41M |
| 2026-07-10 | $1015.31 | 7.571% | $1035.94/$931.73 | $104.21 | 9.62M |
| 2026-07-09 | $943.01 | 1.176% | $963.25/$877.33 | $85.92 | 24.51M |
| 2026-07-08 | $932.52 | -7.065% | $1008/$893.76 | $114.24 | 29.15M |
| 2026-07-07 | $1003.09 | -3.531% | $1049.72/$991.23 | $58.49 | 16.98M |
| 2026-07-06 | $1039.87 | 0.659% | $1047.96/$1030.33 | $17.63 | 2.29M |
| 2026-07-05 | $1033.07 | 0.04% | $1037.7/$1025.39 | $12.31 | 2.2M |
| 2026-07-04 | $1033.36 | 5.935% | $1050.58/$953 | $97.58 | 8.29M |
| 2026-07-03 | $976.11 | -7.408% | $1075.35/$968.91 | $106.44 | 9.69M |
| 2026-07-02 | $1054.64 | -8.4% | $1170/$1049.54 | $120.46 | 5.22M |
| 2026-07-01 | $1150.99 | 2.464% | $1167.68/$1106.91 | $60.77 | 4.59M |
| 2026-06-30 | $1123.39 | -1.976% | $1166.02/$1027.78 | $138.24 | 8.76M |
| 2026-06-28 | $1139.95 | -3.364% | $1187.96/$1124.69 | $63.27 | 1.57M |
| 2026-06-27 | $1179.29 | -3.087% | $1238.52/$1110 | $128.52 | 7.65M |
| 2026-06-26 | $1216.15 | 17.18% | $1256.52/$992.39 | $264.13 | 10.47M |
| 2026-06-25 | $1038.64 | -3.832% | $1115.44/$1030.92 | $84.52 | 3.59M |
| 2026-06-24 | $1080.82 | -9.309% | $1246/$1054.78 | $191.22 | 5.68M |
| 2026-06-23 | $1192.01 | 3.933% | $1205/$1118.47 | $86.53 | 1.85M |
| 2026-06-22 | $1145.9 | 0.745% | $1150.76/$1131.88 | $18.88 | 0.44M |