24H 最高$976.19
24H 最低$923.81
当日波幅$52.38
成交额3.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $940.89 | -3.605% | $976.19/$923.81 | $52.38 | 3.55M |
| 2026-09-13 | $976.07 | -0.07% | $980.76/$971.92 | $8.84 | 0.63M |
| 2026-09-12 | $976.9 | -0.356% | $998.66/$968.11 | $30.55 | 4.46M |
| 2026-09-11 | $980.59 | -4.024% | $1030/$973.98 | $56.02 | 5.43M |
| 2026-09-10 | $1021.81 | 0.556% | $1042.1/$990.32 | $51.78 | 7.32M |
| 2026-09-09 | $1015.58 | -2.382% | $1057.09/$1009.86 | $47.23 | 6.87M |
| 2026-09-08 | $1040.36 | 2.224% | $1045.85/$1016.56 | $29.29 | 3.64M |
| 2026-09-07 | $1017.17 | 0.193% | $1034.84/$1013.08 | $21.76 | 1.45M |
| 2026-09-06 | $1015.1 | 0.915% | $1021.5/$996.8 | $24.7 | 4.03M |
| 2026-09-05 | $1005.8 | 5.772% | $1007.2/$940.48 | $66.72 | 8.84M |
| 2026-09-04 | $950.72 | 0.694% | $960.29/$920.21 | $40.08 | 4.08M |
| 2026-09-03 | $943.77 | -0.053% | $957.39/$918.47 | $38.92 | 3.95M |
| 2026-09-02 | $944.45 | -0.249% | $969.09/$930.22 | $38.87 | 5.99M |
| 2026-09-01 | $946.92 | 1.123% | $952.86/$912.76 | $40.1 | 8.86M |
| 2026-08-31 | $936.4 | 0.324% | $938.57/$931.56 | $7.01 | 0.37M |
| 2026-08-30 | $933.38 | 1.123% | $935.52/$918.99 | $16.53 | 1.41M |
| 2026-08-29 | $922.94 | 1.2% | $946.2/$908.33 | $37.87 | 6.8M |
| 2026-08-28 | $912.44 | -2.784% | $983.6/$906.73 | $76.87 | 12M |
| 2026-08-27 | $938.74 | 1.523% | $945.09/$918.43 | $26.66 | 4.77M |
| 2026-08-26 | $924.92 | 1.397% | $946.67/$893.39 | $53.28 | 9.22M |
| 2026-08-25 | $912.21 | -5.77% | $971.85/$888.32 | $83.53 | 7.7M |
| 2026-08-24 | $968.8 | 1.327% | $970.32/$955.96 | $14.36 | 0.77M |
| 2026-08-23 | $955.83 | -0.973% | $969.59/$946.01 | $23.58 | 3.37M |
| 2026-08-22 | $964.88 | 0.717% | $989.68/$946.81 | $42.87 | 9.92M |
| 2026-08-21 | $957.97 | 2.258% | $964.22/$919.52 | $44.7 | 8.48M |
| 2026-08-20 | $937.13 | -0.323% | $969.13/$916.28 | $52.85 | 16.44M |
| 2026-08-19 | $940.36 | -8.829% | $1032.78/$933.45 | $99.33 | 9.8M |
| 2026-08-18 | $1031.47 | 5.221% | $1035.95/$974.05 | $61.9 | 11.1M |
| 2026-08-17 | $980.74 | 0.497% | $987.62/$975.7 | $11.92 | 0.44M |
| 2026-08-16 | $975.88 | 1.261% | $978.24/$960.33 | $17.91 | 1.69M |