24H 最高$0.03352
24H 最低$0.02815
当日波幅$0.01
成交额9.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.02965 | -1.756% | $0.03352/$0.02815 | $0.01 | 9.05M |
| 2026-09-04 | $0.03021 | 11.353% | $0.03205/$0.02541 | $0.01 | 15.29M |
| 2026-09-03 | $0.02715 | 27.825% | $0.0287/$0.02026 | $0.01 | 6.99M |
| 2026-09-02 | $0.02124 | -0.887% | $0.02198/$0.02087 | $0 | 0.69M |
| 2026-09-01 | $0.02145 | -0.648% | $0.02193/$0.0202 | $0 | 1.22M |
| 2026-08-31 | $0.02161 | -3.913% | $0.0227/$0.02103 | $0 | 1.25M |
| 2026-08-30 | $0.0225 | 9.703% | $0.02303/$0.02044 | $0 | 2.49M |
| 2026-08-29 | $0.02049 | -7.075% | $0.02215/$0.02002 | $0 | 2.16M |
| 2026-08-28 | $0.02206 | 16.166% | $0.02257/$0.01892 | $0 | 2.52M |
| 2026-08-27 | $0.01898 | -3.41% | $0.02067/$0.0189 | $0 | 1.93M |
| 2026-08-26 | $0.01964 | -14.198% | $0.02485/$0.01942 | $0.01 | 3.78M |
| 2026-08-25 | $0.02288 | -5.455% | $0.02482/$0.0226 | $0 | 2.62M |
| 2026-08-24 | $0.02422 | -0.411% | $0.02615/$0.02213 | $0 | 3.83M |
| 2026-08-23 | $0.02431 | 13.971% | $0.0297/$0.02033 | $0.01 | 13.34M |
| 2026-08-22 | $0.02134 | 11.146% | $0.0229/$0.01861 | $0 | 4.53M |
| 2026-08-21 | $0.01919 | -22.932% | $0.02506/$0.01886 | $0.01 | 8.2M |
| 2026-08-20 | $0.02485 | 48.981% | $0.0253/$0.01665 | $0.01 | 9.4M |
| 2026-08-19 | $0.01669 | -4.629% | $0.01817/$0.01625 | $0 | 1.04M |
| 2026-08-18 | $0.01751 | 4.725% | $0.01859/$0.01638 | $0 | 2.75M |
| 2026-08-17 | $0.01673 | 3.978% | $0.0173/$0.01515 | $0 | 1.27M |
| 2026-08-16 | $0.01609 | -3.94% | $0.0175/$0.01592 | $0 | 1.41M |
| 2026-08-15 | $0.01675 | 2.446% | $0.01722/$0.01538 | $0 | 1.92M |
| 2026-08-14 | $0.01631 | -12.359% | $0.01967/$0.01605 | $0 | 3.01M |
| 2026-08-13 | $0.01863 | 1.471% | $0.01947/$0.01694 | $0 | 3.79M |
| 2026-08-12 | $0.01835 | -19.163% | $0.02406/$0.01696 | $0.01 | 8.54M |
| 2026-08-11 | $0.02269 | -7.046% | $0.02998/$0.01933 | $0.01 | 27.64M |
| 2026-08-10 | $0.02445 | 57.336% | $0.02506/$0.01475 | $0.01 | 18.08M |
| 2026-08-09 | $0.01552 | 12.058% | $0.01566/$0.01355 | $0 | 2.9M |
| 2026-08-08 | $0.01384 | 9.148% | $0.01422/$0.01229 | $0 | 1.78M |
| 2026-08-07 | $0.01268 | -3.721% | $0.01406/$0.0126 | $0 | 0.94M |