| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01949 | -7.235% | $0.02129/$0.01945 | $0 | 2.58M |
| 2026-01-20 | $0.021 | -1.961% | $0.02257/$0.01844 | $0 | 4.4M |
| 2026-01-19 | $0.02142 | 0.469% | $0.02182/$0.021 | $0 | 1.2M |
| 2026-01-18 | $0.02131 | 1.67% | $0.02212/$0.02085 | $0 | 1.49M |
| 2026-01-17 | $0.02095 | -3.987% | $0.02216/$0.02049 | $0 | 2.38M |
| 2026-01-16 | $0.02181 | -2.022% | $0.02279/$0.02107 | $0 | 2.62M |
| 2026-01-15 | $0.02123 | -6.886% | $0.02281/$0.02107 | $0 | 2.08M |