24H 最高$0.01243
24H 最低$0.01154
当日波幅$0
成交额1.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0121 | 4.491% | $0.01243/$0.01154 | $0 | 1.1M |
| 2026-04-11 | $0.01158 | -1.195% | $0.01178/$0.0113 | $0 | 0.57M |
| 2026-04-10 | $0.01171 | -2.417% | $0.01208/$0.01139 | $0 | 0.67M |
| 2026-04-09 | $0.01199 | 7.245% | $0.01257/$0.01116 | $0 | 1.29M |
| 2026-04-08 | $0.01117 | -5.178% | $0.0123/$0.01097 | $0 | 1.53M |
| 2026-04-07 | $0.01178 | 6.126% | $0.012/$0.01099 | $0 | 1.19M |
| 2026-04-06 | $0.0111 | 0.726% | $0.01161/$0.01095 | $0 | 1.03M |
| 2026-04-05 | $0.01102 | -0.631% | $0.01124/$0.01086 | $0 | 0.42M |
| 2026-04-04 | $0.01108 | 1.745% | $0.01146/$0.01084 | $0 | 0.43M |
| 2026-04-03 | $0.01089 | -7.003% | $0.01181/$0.01078 | $0 | 0.83M |
| 2026-04-02 | $0.01172 | 2.807% | $0.01195/$0.01133 | $0 | 0.69M |
| 2026-04-01 | $0.01135 | 0.442% | $0.01144/$0.01107 | $0 | 0.47M |
| 2026-03-31 | $0.0113 | 1.619% | $0.01144/$0.01086 | $0 | 0.59M |
| 2026-03-30 | $0.01111 | -0.626% | $0.0116/$0.0109 | $0 | 0.96M |
| 2026-03-29 | $0.01118 | -1.237% | $0.0115/$0.01107 | $0 | 0.5M |
| 2026-03-28 | $0.01131 | -2.918% | $0.01183/$0.01117 | $0 | 0.74M |
| 2026-03-27 | $0.01168 | -7.814% | $0.01271/$0.01159 | $0 | 0.91M |
| 2026-03-26 | $0.01265 | 2.346% | $0.01276/$0.01228 | $0 | 0.74M |
| 2026-03-25 | $0.01236 | -4.556% | $0.01313/$0.01231 | $0 | 0.84M |
| 2026-03-24 | $0.01295 | -1.145% | $0.01329/$0.01248 | $0 | 1.91M |
| 2026-03-23 | $0.01312 | -1.649% | $0.01358/$0.01226 | $0 | 2.95M |
| 2026-03-22 | $0.01334 | -2.84% | $0.01401/$0.01324 | $0 | 1.33M |
| 2026-03-21 | $0.01375 | -2.62% | $0.01436/$0.01359 | $0 | 1.01M |
| 2026-03-20 | $0.01412 | -9.254% | $0.01558/$0.014 | $0 | 1.75M |
| 2026-03-19 | $0.01556 | 4.08% | $0.01575/$0.01454 | $0 | 2.27M |
| 2026-03-18 | $0.01495 | -4.534% | $0.01585/$0.01475 | $0 | 1.4M |
| 2026-03-17 | $0.01564 | 1.295% | $0.01646/$0.01534 | $0 | 2.09M |
| 2026-03-16 | $0.01545 | -1.278% | $0.01581/$0.01512 | $0 | 0.81M |
| 2026-03-15 | $0.01565 | -0.698% | $0.01644/$0.01545 | $0 | 1.55M |
| 2026-03-14 | $0.01577 | 4.923% | $0.01615/$0.01493 | $0 | 2.21M |