24H 最高$0.0115
24H 最低$0.01114
当日波幅$0
成交额0.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01124 | -0.355% | $0.0115/$0.01114 | $0 | 0.46M |
| 2026-07-21 | $0.01127 | -2.085% | $0.01176/$0.01101 | $0 | 0.54M |
| 2026-07-20 | $0.01151 | -1.202% | $0.01186/$0.01147 | $0 | 0.2M |
| 2026-07-19 | $0.01166 | -3.875% | $0.01226/$0.0116 | $0 | 0.38M |
| 2026-07-18 | $0.01215 | -7.039% | $0.01393/$0.01209 | $0 | 1.54M |
| 2026-07-17 | $0.01308 | 5.06% | $0.01334/$0.01189 | $0 | 0.74M |
| 2026-07-16 | $0.01245 | -2.582% | $0.01278/$0.01212 | $0 | 0.7M |
| 2026-07-15 | $0.01277 | -2.445% | $0.01402/$0.01257 | $0 | 1.07M |
| 2026-07-14 | $0.01309 | 3.56% | $0.01355/$0.01168 | $0 | 0.99M |
| 2026-07-13 | $0.01263 | -3.588% | $0.01369/$0.0126 | $0 | 0.44M |
| 2026-07-12 | $0.01311 | 2.985% | $0.01314/$0.01256 | $0 | 0.41M |
| 2026-07-11 | $0.01273 | -1.547% | $0.01339/$0.01178 | $0 | 1.49M |
| 2026-07-10 | $0.01293 | 5.293% | $0.01322/$0.01208 | $0 | 1.03M |
| 2026-07-09 | $0.01229 | 0.163% | $0.01274/$0.01188 | $0 | 0.91M |
| 2026-07-08 | $0.01228 | 3.02% | $0.01251/$0.01172 | $0 | 0.79M |
| 2026-07-07 | $0.01194 | 5.291% | $0.01215/$0.0113 | $0 | 0.91M |
| 2026-07-06 | $0.01135 | -2.491% | $0.01174/$0.01116 | $0 | 0.45M |
| 2026-07-05 | $0.01164 | 6.108% | $0.01213/$0.01093 | $0 | 1.4M |
| 2026-07-04 | $0.01097 | 0.091% | $0.01111/$0.01085 | $0 | 0.31M |
| 2026-07-03 | $0.01097 | 3.393% | $0.01157/$0.01057 | $0 | 1.18M |
| 2026-07-02 | $0.01061 | 4.738% | $0.01061/$0.00979 | $0 | 0.39M |
| 2026-07-01 | $0.01012 | 1.301% | $0.01024/$0.00969 | $0 | 0.28M |
| 2026-06-30 | $0.00998 | 0.201% | $0.0102/$0.00979 | $0 | 0.27M |
| 2026-06-28 | $0.01004 | -1.761% | $0.01029/$0.00996 | $0 | 0.25M |
| 2026-06-27 | $0.01022 | 7.016% | $0.01049/$0.00949 | $0 | 0.42M |
| 2026-06-26 | $0.00954 | -1.953% | $0.01008/$0.00918 | $0 | 0.44M |
| 2026-06-25 | $0.00973 | -4.42% | $0.01057/$0.00962 | $0 | 0.49M |
| 2026-06-24 | $0.01019 | -4.409% | $0.01066/$0.00992 | $0 | 0.41M |
| 2026-06-23 | $0.01068 | -4.728% | $0.01131/$0.01058 | $0 | 0.49M |
| 2026-06-22 | $0.01125 | 7.245% | $0.01139/$0.01036 | $0 | 0.43M |