24H 最高$31.45
24H 最低$28.27
当日波幅$3.18
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $29.3 | -6.836% | $31.45/$28.27 | $3.18 | 0.37M |
| 2026-09-13 | $31.47 | -0.317% | $31.78/$31.25 | $0.53 | 0.02M |
| 2026-09-12 | $31.53 | -1.005% | $32.94/$31.01 | $1.93 | 0.26M |
| 2026-09-11 | $31.84 | -8.11% | $35.24/$31.44 | $3.8 | 0.51M |
| 2026-09-10 | $34.65 | 0.903% | $36.02/$32.64 | $3.38 | 0.39M |
| 2026-09-09 | $34.23 | -4.811% | $37.06/$33.96 | $3.1 | 0.56M |
| 2026-09-08 | $35.93 | 4.145% | $36.3/$34.42 | $1.88 | 0.33M |
| 2026-09-07 | $34.48 | 0.554% | $35.6/$34.24 | $1.36 | 0.13M |
| 2026-09-06 | $34.3 | 2.205% | $34.72/$33.12 | $1.6 | 0.17M |
| 2026-09-05 | $33.69 | 11.446% | $33.71/$29.51 | $4.2 | 0.47M |
| 2026-09-04 | $30.33 | 1.642% | $30.79/$28.24 | $2.55 | 0.42M |
| 2026-09-03 | $29.81 | -0.134% | $30.6/$28.25 | $2.35 | 0.33M |
| 2026-09-02 | $29.88 | -0.731% | $31.46/$28.96 | $2.5 | 0.66M |
| 2026-09-01 | $30.13 | 2.413% | $30.42/$28 | $2.42 | 0.56M |
| 2026-08-31 | $29.43 | 0.857% | $29.51/$29.08 | $0.43 | 0.05M |
| 2026-08-30 | $29.17 | 2.029% | $29.36/$28.37 | $0.99 | 0.13M |
| 2026-08-29 | $28.59 | 2.144% | $30.06/$27.73 | $2.33 | 0.98M |
| 2026-08-28 | $28.02 | -5.274% | $32.47/$27.72 | $4.75 | 1.44M |
| 2026-08-27 | $29.59 | 2.672% | $30/$28.35 | $1.65 | 0.88M |
| 2026-08-26 | $28.7 | 2.354% | $30.12/$26.89 | $3.23 | 0.41M |
| 2026-08-25 | $28.06 | -11.427% | $31.87/$26.48 | $5.39 | 0.39M |
| 2026-08-24 | $31.68 | 2.392% | $31.82/$30.93 | $0.89 | 0.03M |
| 2026-08-23 | $30.93 | -1.653% | $31.8/$30.33 | $1.47 | 0.13M |
| 2026-08-22 | $31.47 | 1.385% | $33.11/$30.42 | $2.69 | 0.81M |
| 2026-08-21 | $31.1 | 4.433% | $31.55/$28.69 | $2.86 | 1.65M |
| 2026-08-20 | $29.8 | -0.6% | $31.82/$28.48 | $3.34 | 1.96M |
| 2026-08-19 | $30.02 | -17.3% | $36.36/$29.52 | $6.84 | 1.46M |
| 2026-08-18 | $36.27 | 10.377% | $36.57/$32.43 | $4.14 | 1.37M |
| 2026-08-17 | $32.9 | 1.137% | $33.33/$32.49 | $0.84 | 0.11M |
| 2026-08-16 | $32.56 | 2.069% | $32.71/$31.62 | $1.09 | 0.29M |