24H 最高$26.11
24H 最低$22.73
当日波幅$3.38
成交额0.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $26.09 | 9.163% | $26.11/$22.73 | $3.38 | 0.54M |
| 2026-09-04 | $23.92 | 5.7% | $24.11/$21.61 | $2.5 | 0.24M |
| 2026-09-03 | $22.63 | -2.499% | $23.66/$22.1 | $1.56 | 0.22M |
| 2026-09-02 | $23.28 | -2.676% | $24.07/$21.48 | $2.59 | 0.93M |
| 2026-09-01 | $23.93 | -5.787% | $25.46/$23.5 | $1.96 | 0.4M |
| 2026-08-31 | $25.38 | 1.439% | $25.48/$25.02 | $0.46 | 0.06M |
| 2026-08-30 | $25.01 | -1.497% | $25.61/$24.85 | $0.76 | 0.26M |
| 2026-08-29 | $25.39 | -22.069% | $33.65/$25.03 | $8.62 | 1.91M |
| 2026-08-28 | $32.34 | 1.602% | $36.7/$31.73 | $4.97 | 0.29M |
| 2026-08-27 | $31.64 | -0.252% | $32.23/$30.53 | $1.7 | 0.19M |
| 2026-08-26 | $31.69 | 11.428% | $33.07/$27.82 | $5.25 | 0.3M |
| 2026-08-25 | $28.44 | -6.998% | $31.36/$26.47 | $4.89 | 0.14M |
| 2026-08-24 | $30.56 | 1.901% | $30.78/$29.87 | $0.91 | 0.04M |
| 2026-08-23 | $29.96 | 0.1% | $31.19/$29 | $2.19 | 0.16M |
| 2026-08-22 | $29.99 | -8.344% | $35.71/$29.74 | $5.97 | 0.49M |
| 2026-08-21 | $32.72 | 7.068% | $33.52/$27.8 | $5.72 | 0.77M |
| 2026-08-20 | $30.68 | 19.844% | $34.12/$24.35 | $9.77 | 1.14M |
| 2026-08-19 | $25.66 | -19.46% | $31.9/$24.83 | $7.07 | 0.29M |
| 2026-08-18 | $31.89 | 15.46% | $32.2/$27.59 | $4.61 | 0.27M |
| 2026-08-17 | $27.64 | -0.396% | $27.88/$27.51 | $0.37 | 0.02M |
| 2026-08-16 | $27.79 | 2.057% | $27.83/$26.92 | $0.91 | 0.04M |
| 2026-08-15 | $27.28 | -7.242% | $29.66/$26.54 | $3.12 | 0.15M |
| 2026-08-14 | $29.17 | 4.627% | $30.04/$26.1 | $3.94 | 0.18M |
| 2026-08-13 | $27.86 | 12.475% | $28.85/$24.52 | $4.33 | 0.23M |
| 2026-08-12 | $24.83 | -3.946% | $26.1/$24.13 | $1.97 | 0.22M |
| 2026-08-11 | $25.88 | -6.973% | $29.82/$25.7 | $4.12 | 0.6M |
| 2026-08-10 | $27.8 | 1.312% | $28.34/$27.39 | $0.95 | 0.06M |
| 2026-08-09 | $27.37 | 2.356% | $27.43/$26.46 | $0.97 | 0.08M |
| 2026-08-08 | $26.85 | 2.442% | $27.77/$24 | $3.77 | 0.44M |
| 2026-08-07 | $26.2 | -1.652% | $27.32/$23.19 | $4.13 | 0.46M |