24H 最高$212.51
24H 最低$179.66
当日波幅$32.85
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $211.63 | 14.419% | $212.51/$179.66 | $32.85 | 0.74M |
| 2026-07-21 | $184.83 | 4.934% | $194.87/$174.18 | $20.69 | 0.85M |
| 2026-07-20 | $176.14 | 2.069% | $176.65/$170.64 | $6.01 | 0.18M |
| 2026-07-19 | $172.94 | -4.978% | $186.82/$172.58 | $14.24 | 0.28M |
| 2026-07-18 | $181.12 | 2.862% | $183.69/$161.76 | $21.93 | 1.61M |
| 2026-07-17 | $176.49 | -9.779% | $203.21/$173.73 | $29.48 | 0.89M |
| 2026-07-16 | $196.29 | -0.254% | $203.25/$187.92 | $15.33 | 0.49M |
| 2026-07-15 | $196.88 | -7.888% | $223.05/$196.33 | $26.72 | 0.5M |
| 2026-07-14 | $210.73 | -4.275% | $220.99/$207.44 | $13.55 | 0.18M |
| 2026-07-13 | $219.9 | -0.511% | $223.18/$218.02 | $5.16 | 0.08M |
| 2026-07-12 | $220.94 | -1.366% | $224.5/$218.73 | $5.77 | 0.06M |
| 2026-07-11 | $224.05 | 3.526% | $224.05/$205.42 | $18.63 | 0.24M |
| 2026-07-10 | $217.61 | 5.283% | $229.41/$205.3 | $24.11 | 0.33M |
| 2026-07-09 | $207.45 | 1.502% | $211.36/$181.74 | $29.62 | 0.2M |
| 2026-07-08 | $203.84 | -4.309% | $213.02/$194.49 | $18.53 | 0.06M |