24H 最高$225.52
24H 最低$211.71
当日波幅$13.81
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $214.98 | -4.644% | $225.52/$211.71 | $13.81 | 0.28M |
| 2026-09-13 | $225.44 | -0.31% | $228.05/$223.56 | $4.49 | 0.12M |
| 2026-09-12 | $226.03 | -0.616% | $237.67/$225.67 | $12 | 0.88M |
| 2026-09-11 | $227.4 | -6.246% | $244.01/$226.1 | $17.91 | 1.04M |
| 2026-09-10 | $242.55 | -3.998% | $253.71/$239.14 | $14.57 | 1.05M |
| 2026-09-09 | $253.07 | 11.943% | $254.51/$220.42 | $34.09 | 1.43M |
| 2026-09-08 | $225.97 | 2% | $228.09/$221.23 | $6.86 | 0.2M |
| 2026-09-07 | $221.53 | -0.935% | $224.2/$220.11 | $4.09 | 0.31M |
| 2026-09-06 | $223.62 | 2.282% | $226.44/$216.72 | $9.72 | 0.28M |
| 2026-09-05 | $218.41 | 5.222% | $218.51/$206.53 | $11.98 | 0.74M |
| 2026-09-04 | $207.77 | 4.109% | $209.97/$196.85 | $13.12 | 0.71M |
| 2026-09-03 | $199.77 | -0.384% | $202.97/$193.29 | $9.68 | 0.56M |
| 2026-09-02 | $200.61 | -2.17% | $208.69/$194.85 | $13.84 | 1.4M |
| 2026-09-01 | $205.11 | -2.685% | $211.46/$201.72 | $9.74 | 0.87M |
| 2026-08-31 | $210.7 | 0.578% | $211.16/$208.03 | $3.13 | 0.19M |
| 2026-08-30 | $209.51 | 0.774% | $210.28/$205.61 | $4.67 | 0.22M |
| 2026-08-29 | $207.91 | -4.96% | $219.94/$206.73 | $13.21 | 1.1M |
| 2026-08-28 | $218.96 | 1.818% | $231.44/$210.35 | $21.09 | 2.78M |
| 2026-08-27 | $215.14 | -1.704% | $223.18/$213.93 | $9.25 | 1.01M |
| 2026-08-26 | $218.85 | 3.701% | $223.86/$208.3 | $15.56 | 1.42M |
| 2026-08-25 | $211.34 | -5.381% | $224.32/$202.03 | $22.29 | 1.57M |
| 2026-08-24 | $223.39 | 1.949% | $225.21/$218.64 | $6.57 | 0.18M |
| 2026-08-23 | $218.96 | -0.829% | $223.54/$214.65 | $8.89 | 0.89M |
| 2026-08-22 | $220.79 | 2.043% | $230.54/$215.06 | $15.48 | 2.81M |
| 2026-08-21 | $216.14 | -5.119% | $230.55/$212.3 | $18.25 | 2.56M |
| 2026-08-20 | $228.24 | -7.849% | $253.48/$214.23 | $39.25 | 4.16M |
| 2026-08-19 | $248.19 | -10.569% | $278.27/$248.02 | $30.25 | 2.63M |
| 2026-08-18 | $278.22 | 0.495% | $285.22/$264.69 | $20.53 | 1.08M |
| 2026-08-17 | $276.37 | 0.374% | $278.66/$274.47 | $4.19 | 0.24M |
| 2026-08-16 | $275.43 | -0.409% | $278.65/$270.48 | $8.17 | 1.26M |