24H 最高$218.51
24H 最低$206.53
当日波幅$11.98
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $218.41 | 5.222% | $218.51/$206.53 | $11.98 | 0.74M |
| 2026-09-04 | $207.77 | 4.109% | $209.97/$196.85 | $13.12 | 0.71M |
| 2026-09-03 | $199.77 | -0.384% | $202.97/$193.29 | $9.68 | 0.56M |
| 2026-09-02 | $200.61 | -2.17% | $208.69/$194.85 | $13.84 | 1.4M |
| 2026-09-01 | $205.11 | -2.685% | $211.46/$201.72 | $9.74 | 0.87M |
| 2026-08-31 | $210.7 | 0.578% | $211.16/$208.03 | $3.13 | 0.19M |
| 2026-08-30 | $209.51 | 0.774% | $210.28/$205.61 | $4.67 | 0.22M |
| 2026-08-29 | $207.91 | -4.96% | $219.94/$206.73 | $13.21 | 1.1M |
| 2026-08-28 | $218.96 | 1.818% | $231.44/$210.35 | $21.09 | 2.78M |
| 2026-08-27 | $215.14 | -1.704% | $223.18/$213.93 | $9.25 | 1.01M |
| 2026-08-26 | $218.85 | 3.701% | $223.86/$208.3 | $15.56 | 1.42M |
| 2026-08-25 | $211.34 | -5.381% | $224.32/$202.03 | $22.29 | 1.57M |
| 2026-08-24 | $223.39 | 1.949% | $225.21/$218.64 | $6.57 | 0.18M |
| 2026-08-23 | $218.96 | -0.829% | $223.54/$214.65 | $8.89 | 0.89M |
| 2026-08-22 | $220.79 | 2.043% | $230.54/$215.06 | $15.48 | 2.81M |
| 2026-08-21 | $216.14 | -5.119% | $230.55/$212.3 | $18.25 | 2.56M |
| 2026-08-20 | $228.24 | -7.849% | $253.48/$214.23 | $39.25 | 4.16M |
| 2026-08-19 | $248.19 | -10.569% | $278.27/$248.02 | $30.25 | 2.63M |
| 2026-08-18 | $278.22 | 0.495% | $285.22/$264.69 | $20.53 | 1.08M |
| 2026-08-17 | $276.37 | 0.374% | $278.66/$274.47 | $4.19 | 0.24M |
| 2026-08-16 | $275.43 | -0.409% | $278.65/$270.48 | $8.17 | 1.26M |
| 2026-08-15 | $276.37 | 9.134% | $276.37/$248.06 | $28.31 | 2.26M |
| 2026-08-14 | $253.32 | 2.913% | $275.85/$244.9 | $30.95 | 6.83M |
| 2026-08-13 | $246.12 | 29.041% | $247.88/$189.63 | $58.25 | 5.85M |
| 2026-08-12 | $191.15 | 1.648% | $195.71/$183.54 | $12.17 | 1.15M |
| 2026-08-11 | $188.34 | -2.882% | $196.31/$183.43 | $12.88 | 0.86M |
| 2026-08-10 | $194.02 | 2.041% | $194.42/$189.77 | $4.65 | 0.33M |
| 2026-08-09 | $190.22 | 1.853% | $191.51/$184.59 | $6.92 | 0.88M |
| 2026-08-08 | $186.68 | -7.382% | $204.05/$181 | $23.05 | 3.64M |
| 2026-08-07 | $201.34 | -10.5% | $227.62/$198.07 | $29.55 | 2.11M |