24H 最高$2.037
24H 最低$1.907
当日波幅$0.13
成交额46.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.974 | -0.504% | $2.037/$1.907 | $0.13 | 46.39M |
| 2026-09-04 | $1.984 | 7.359% | $1.992/$1.837 | $0.16 | 31.21M |
| 2026-09-03 | $1.847 | -6.101% | $1.969/$1.827 | $0.14 | 31.7M |
| 2026-09-02 | $1.968 | 6.149% | $2.047/$1.851 | $0.2 | 42.63M |
| 2026-09-01 | $1.854 | -2.06% | $1.929/$1.789 | $0.14 | 31.65M |
| 2026-08-31 | $1.893 | 2.602% | $1.899/$1.835 | $0.06 | 17.92M |
| 2026-08-30 | $1.844 | 0.82% | $1.853/$1.779 | $0.07 | 14.81M |
| 2026-08-29 | $1.829 | -4.888% | $1.969/$1.8 | $0.17 | 26.28M |
| 2026-08-28 | $1.923 | 5.485% | $1.947/$1.817 | $0.13 | 28.17M |
| 2026-08-27 | $1.823 | -4.053% | $1.906/$1.807 | $0.1 | 24.54M |
| 2026-08-26 | $1.899 | -4.332% | $2.009/$1.883 | $0.13 | 40.12M |
| 2026-08-25 | $1.985 | 1.069% | $2.075/$1.934 | $0.14 | 67.96M |
| 2026-08-24 | $1.965 | 3.53% | $1.997/$1.804 | $0.19 | 48.99M |
| 2026-08-23 | $1.898 | -0.315% | $2.147/$1.728 | $0.42 | 101.77M |
| 2026-08-22 | $1.905 | 8.423% | $1.949/$1.715 | $0.23 | 51.26M |
| 2026-08-21 | $1.758 | 4.643% | $1.772/$1.674 | $0.1 | 29.66M |
| 2026-08-20 | $1.681 | 4.087% | $1.697/$1.564 | $0.13 | 23.35M |
| 2026-08-19 | $1.616 | -1.041% | $1.666/$1.606 | $0.06 | 13.17M |
| 2026-08-18 | $1.633 | 0.492% | $1.656/$1.585 | $0.07 | 11.39M |
| 2026-08-17 | $1.625 | -1.096% | $1.645/$1.605 | $0.04 | 3.84M |
| 2026-08-16 | $1.642 | 2.497% | $1.669/$1.59 | $0.08 | 11.03M |
| 2026-08-15 | $1.601 | -2.199% | $1.643/$1.581 | $0.06 | 11.29M |
| 2026-08-14 | $1.638 | -0.122% | $1.682/$1.614 | $0.07 | 11.54M |
| 2026-08-13 | $1.64 | 5.875% | $1.683/$1.546 | $0.14 | 20.13M |
| 2026-08-12 | $1.548 | -3.491% | $1.621/$1.538 | $0.08 | 17.57M |
| 2026-08-11 | $1.604 | -1.655% | $1.667/$1.594 | $0.07 | 15.84M |
| 2026-08-10 | $1.63 | 0.061% | $1.638/$1.606 | $0.03 | 9.19M |
| 2026-08-09 | $1.629 | 1.559% | $1.634/$1.578 | $0.06 | 13.3M |
| 2026-08-08 | $1.603 | -4.012% | $1.678/$1.601 | $0.08 | 17.91M |
| 2026-08-07 | $1.67 | -2.339% | $1.734/$1.662 | $0.07 | 11.3M |