24H 最高$2.408
24H 最低$2.265
当日波幅$0.14
成交额30.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.313 | -3.905% | $2.408/$2.265 | $0.14 | 30.82M |
| 2026-09-13 | $2.407 | -7.459% | $2.619/$2.327 | $0.29 | 50.68M |
| 2026-09-12 | $2.601 | 4.921% | $2.728/$2.379 | $0.35 | 96.37M |
| 2026-09-11 | $2.48 | -4.579% | $2.651/$2.36 | $0.29 | 77.04M |
| 2026-09-10 | $2.599 | 8.927% | $2.644/$2.256 | $0.39 | 100.08M |
| 2026-09-09 | $2.386 | 3.201% | $2.44/$2.243 | $0.2 | 45.74M |
| 2026-09-08 | $2.312 | -4.738% | $2.498/$2.285 | $0.21 | 57.97M |
| 2026-09-07 | $2.428 | 10.063% | $2.487/$2.162 | $0.33 | 84.66M |
| 2026-09-06 | $2.206 | 11.809% | $2.289/$1.967 | $0.32 | 73.83M |
| 2026-09-05 | $1.974 | -0.504% | $2.037/$1.907 | $0.13 | 46.39M |
| 2026-09-04 | $1.984 | 7.359% | $1.992/$1.837 | $0.16 | 31.21M |
| 2026-09-03 | $1.847 | -6.101% | $1.969/$1.827 | $0.14 | 31.7M |
| 2026-09-02 | $1.968 | 6.149% | $2.047/$1.851 | $0.2 | 42.63M |
| 2026-09-01 | $1.854 | -2.06% | $1.929/$1.789 | $0.14 | 31.65M |
| 2026-08-31 | $1.893 | 2.602% | $1.899/$1.835 | $0.06 | 17.92M |
| 2026-08-30 | $1.844 | 0.82% | $1.853/$1.779 | $0.07 | 14.81M |
| 2026-08-29 | $1.829 | -4.888% | $1.969/$1.8 | $0.17 | 26.28M |
| 2026-08-28 | $1.923 | 5.485% | $1.947/$1.817 | $0.13 | 28.17M |
| 2026-08-27 | $1.823 | -4.053% | $1.906/$1.807 | $0.1 | 24.54M |
| 2026-08-26 | $1.899 | -4.332% | $2.009/$1.883 | $0.13 | 40.12M |
| 2026-08-25 | $1.985 | 1.069% | $2.075/$1.934 | $0.14 | 67.96M |
| 2026-08-24 | $1.965 | 3.53% | $1.997/$1.804 | $0.19 | 48.99M |
| 2026-08-23 | $1.898 | -0.315% | $2.147/$1.728 | $0.42 | 101.77M |
| 2026-08-22 | $1.905 | 8.423% | $1.949/$1.715 | $0.23 | 51.26M |
| 2026-08-21 | $1.758 | 4.643% | $1.772/$1.674 | $0.1 | 29.66M |
| 2026-08-20 | $1.681 | 4.087% | $1.697/$1.564 | $0.13 | 23.35M |
| 2026-08-19 | $1.616 | -1.041% | $1.666/$1.606 | $0.06 | 13.17M |
| 2026-08-18 | $1.633 | 0.492% | $1.656/$1.585 | $0.07 | 11.39M |
| 2026-08-17 | $1.625 | -1.096% | $1.645/$1.605 | $0.04 | 3.84M |
| 2026-08-16 | $1.642 | 2.497% | $1.669/$1.59 | $0.08 | 11.03M |