| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.523 | -3.608% | $1.621/$1.517 | $0.1 | 26.92M |
| 2026-01-20 | $1.581 | -8.081% | $1.742/$1.449 | $0.29 | 48.16M |
| 2026-01-19 | $1.719 | -3.318% | $1.792/$1.691 | $0.1 | 19.1M |
| 2026-01-18 | $1.779 | 5.018% | $1.81/$1.674 | $0.14 | 21.55M |
| 2026-01-17 | $1.693 | -3.202% | $1.756/$1.676 | $0.08 | 18.69M |
| 2026-01-16 | $1.749 | -4.478% | $1.84/$1.72 | $0.12 | 29.34M |
| 2026-01-15 | $1.753 | -4.883% | $1.864/$1.743 | $0.12 | 31.84M |