24H 最高$1.396
24H 最低$1.331
当日波幅$0.07
成交额11.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.384 | 0.728% | $1.396/$1.331 | $0.07 | 11.32M |
| 2026-04-11 | $1.374 | 0.881% | $1.395/$1.345 | $0.05 | 21.02M |
| 2026-04-10 | $1.363 | 0.739% | $1.392/$1.32 | $0.07 | 23.14M |
| 2026-04-09 | $1.354 | 9.282% | $1.392/$1.234 | $0.16 | 34.96M |
| 2026-04-08 | $1.238 | -3.281% | $1.28/$1.221 | $0.06 | 11.64M |
| 2026-04-07 | $1.281 | 2.892% | $1.302/$1.224 | $0.08 | 12.07M |
| 2026-04-06 | $1.245 | -0.876% | $1.288/$1.234 | $0.05 | 11.35M |
| 2026-04-05 | $1.256 | 3.716% | $1.276/$1.197 | $0.08 | 10.01M |
| 2026-04-04 | $1.212 | 4.663% | $1.23/$1.148 | $0.08 | 10.89M |
| 2026-04-03 | $1.158 | -3.9% | $1.215/$1.14 | $0.08 | 12.01M |
| 2026-04-02 | $1.205 | 0.753% | $1.23/$1.176 | $0.05 | 11.68M |
| 2026-04-01 | $1.196 | 1.961% | $1.203/$1.148 | $0.06 | 12.84M |
| 2026-03-31 | $1.172 | 1.648% | $1.226/$1.129 | $0.1 | 9.88M |
| 2026-03-30 | $1.152 | -2.949% | $1.192/$1.151 | $0.04 | 8.89M |
| 2026-03-29 | $1.187 | 0.764% | $1.19/$1.161 | $0.03 | 6.44M |
| 2026-03-28 | $1.178 | -2.885% | $1.24/$1.175 | $0.07 | 15.86M |
| 2026-03-27 | $1.213 | -6.042% | $1.295/$1.212 | $0.08 | 12.62M |
| 2026-03-26 | $1.291 | 0% | $1.312/$1.268 | $0.04 | 17.41M |
| 2026-03-25 | $1.291 | -1.149% | $1.33/$1.281 | $0.05 | 16.74M |
| 2026-03-24 | $1.305 | 1.32% | $1.332/$1.252 | $0.08 | 22.92M |
| 2026-03-23 | $1.289 | -2.422% | $1.329/$1.26 | $0.07 | 11.54M |
| 2026-03-22 | $1.321 | -0.9% | $1.339/$1.305 | $0.03 | 8.52M |
| 2026-03-21 | $1.333 | 0.528% | $1.365/$1.315 | $0.05 | 17.56M |
| 2026-03-20 | $1.325 | -3.916% | $1.406/$1.322 | $0.08 | 24.25M |
| 2026-03-19 | $1.379 | -5.742% | $1.471/$1.373 | $0.1 | 22.84M |
| 2026-03-18 | $1.463 | 1.597% | $1.51/$1.424 | $0.09 | 38.82M |
| 2026-03-17 | $1.44 | 7.865% | $1.45/$1.333 | $0.12 | 32.21M |
| 2026-03-16 | $1.335 | 1.753% | $1.378/$1.303 | $0.08 | 13.99M |
| 2026-03-15 | $1.312 | -4.094% | $1.376/$1.297 | $0.08 | 14.61M |
| 2026-03-14 | $1.367 | 3.404% | $1.422/$1.319 | $0.1 | 46.5M |