24H 最高$2.066
24H 最低$1.93
当日波幅$0.14
成交额19.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.94 | -2.267% | $2.066/$1.93 | $0.14 | 19.13M |
| 2026-07-21 | $1.985 | 4.036% | $1.99/$1.896 | $0.09 | 21.85M |
| 2026-07-20 | $1.908 | -0.728% | $1.948/$1.903 | $0.04 | 15.76M |
| 2026-07-19 | $1.923 | -0.104% | $1.945/$1.893 | $0.05 | 13.89M |
| 2026-07-18 | $1.924 | -6.783% | $2.082/$1.88 | $0.2 | 26.77M |
| 2026-07-17 | $2.064 | 0% | $2.087/$2.008 | $0.08 | 20.33M |
| 2026-07-16 | $2.065 | 1.375% | $2.108/$1.999 | $0.11 | 25.6M |
| 2026-07-15 | $2.038 | 4.62% | $2.066/$1.877 | $0.19 | 37.4M |
| 2026-07-14 | $1.948 | 2.526% | $1.977/$1.857 | $0.12 | 27.53M |
| 2026-07-13 | $1.901 | 0% | $1.919/$1.857 | $0.06 | 11.8M |
| 2026-07-12 | $1.901 | 0.053% | $1.924/$1.858 | $0.07 | 12.12M |
| 2026-07-11 | $1.9 | -0.471% | $1.967/$1.878 | $0.09 | 18.62M |
| 2026-07-10 | $1.908 | 1.652% | $1.947/$1.86 | $0.09 | 18.41M |
| 2026-07-09 | $1.877 | -8.662% | $2.078/$1.842 | $0.24 | 33.68M |
| 2026-07-08 | $2.054 | -0.533% | $2.1/$1.98 | $0.12 | 30.94M |
| 2026-07-07 | $2.065 | 4.61% | $2.11/$1.952 | $0.16 | 37.66M |
| 2026-07-06 | $1.974 | -2.229% | $2.04/$1.921 | $0.12 | 17.61M |
| 2026-07-05 | $2.019 | -0.296% | $2.062/$1.958 | $0.1 | 27.34M |
| 2026-07-04 | $2.024 | 5.143% | $2.116/$1.917 | $0.2 | 35M |
| 2026-07-03 | $1.925 | 5.422% | $1.955/$1.802 | $0.15 | 41.32M |
| 2026-07-02 | $1.825 | 1.389% | $1.879/$1.723 | $0.16 | 32.55M |
| 2026-07-01 | $1.8 | -3.017% | $1.916/$1.759 | $0.16 | 35.64M |
| 2026-06-30 | $1.856 | 0.108% | $1.882/$1.803 | $0.08 | 30.57M |
| 2026-06-28 | $1.924 | 6.652% | $1.925/$1.78 | $0.15 | 33.63M |
| 2026-06-27 | $1.804 | -1.796% | $1.877/$1.752 | $0.13 | 49M |
| 2026-06-26 | $1.837 | -2.701% | $1.98/$1.805 | $0.18 | 41.46M |
| 2026-06-25 | $1.888 | -4.405% | $2.005/$1.87 | $0.14 | 25.63M |
| 2026-06-24 | $1.976 | -7.186% | $2.149/$1.962 | $0.19 | 40.54M |
| 2026-06-23 | $2.13 | -1.617% | $2.199/$2.09 | $0.11 | 34.31M |
| 2026-06-22 | $2.166 | -1.276% | $2.279/$2.135 | $0.14 | 27.39M |