| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00011418 | -3.426% | $0.00012345/$0.00011354 | $0 | 4.92M |
| 2026-01-20 | $0.00011822 | -7.438% | $0.00013101/$0.00010462 | $0 | 5.98M |
| 2026-01-19 | $0.00012773 | -3.271% | $0.00013273/$0.00012566 | $0 | 2.75M |
| 2026-01-18 | $0.00013205 | 2.987% | $0.00013569/$0.0001271 | $0 | 3.03M |
| 2026-01-17 | $0.00012824 | -2.219% | $0.00013231/$0.00012474 | $0 | 3.45M |
| 2026-01-16 | $0.00013116 | -7.301% | $0.00014184/$0.00012796 | $0 | 4.58M |
| 2026-01-15 | $0.00013125 | -8.638% | $0.00014505/$0.00013013 | $0 | 5.66M |