24H 最高$6.05E-5
24H 最低$5.775E-5
当日波幅$0
成交额1.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $5.935E-5 | 0.135% | $6.05E-5/$5.775E-5 | $0 | 1.38M |
| 2026-04-11 | $5.926E-5 | 1.109% | $6.064E-5/$5.81E-5 | $0 | 1.54M |
| 2026-04-10 | $5.86E-5 | -0.204% | $5.936E-5/$5.645E-5 | $0 | 1.76M |
| 2026-04-09 | $5.872E-5 | 7.31% | $6.071E-5/$5.458E-5 | $0 | 2.69M |
| 2026-04-08 | $5.473E-5 | -3.949% | $5.729E-5/$5.397E-5 | $0 | 1.23M |
| 2026-04-07 | $5.696E-5 | 7.573% | $5.871E-5/$5.283E-5 | $0 | 2.83M |
| 2026-04-06 | $5.297E-5 | -3.198% | $5.581E-5/$5.276E-5 | $0 | 0.99M |
| 2026-04-05 | $5.472E-5 | -1.653% | $5.72E-5/$5.432E-5 | $0 | 0.83M |
| 2026-04-04 | $5.565E-5 | 2.073% | $5.727E-5/$5.393E-5 | $0 | 1.22M |
| 2026-04-03 | $5.453E-5 | -7.356% | $5.935E-5/$5.37E-5 | $0 | 1.75M |
| 2026-04-02 | $5.885E-5 | 2.957% | $5.939E-5/$5.652E-5 | $0 | 1.58M |
| 2026-04-01 | $5.715E-5 | 0.316% | $5.725E-5/$5.533E-5 | $0 | 1.28M |
| 2026-03-31 | $5.696E-5 | 4.783% | $5.774E-5/$5.204E-5 | $0 | 1.54M |
| 2026-03-30 | $5.437E-5 | -4.228% | $5.692E-5/$5.414E-5 | $0 | 0.84M |
| 2026-03-29 | $5.678E-5 | 1.483% | $5.734E-5/$5.449E-5 | $0 | 1.26M |
| 2026-03-28 | $5.595E-5 | -2.39% | $5.944E-5/$5.564E-5 | $0 | 1.44M |
| 2026-03-27 | $5.731E-5 | -7.847% | $6.241E-5/$5.715E-5 | $0 | 1.43M |
| 2026-03-26 | $6.219E-5 | 0.762% | $6.345E-5/$6.076E-5 | $0 | 1.5M |
| 2026-03-25 | $6.174E-5 | -2.464% | $6.437E-5/$6.155E-5 | $0 | 1.17M |
| 2026-03-24 | $6.33E-5 | 1.638% | $6.477E-5/$5.969E-5 | $0 | 2.08M |
| 2026-03-23 | $6.228E-5 | -4.566% | $6.703E-5/$6.14E-5 | $0 | 1.98M |
| 2026-03-22 | $6.527E-5 | 0.277% | $6.619E-5/$6.358E-5 | $0 | 1.43M |
| 2026-03-21 | $6.509E-5 | -0.762% | $6.654E-5/$6.414E-5 | $0 | 1.65M |
| 2026-03-20 | $6.56E-5 | -3.728% | $6.947E-5/$6.545E-5 | $0 | 2.07M |
| 2026-03-19 | $6.816E-5 | -7.101% | $7.61E-5/$6.78E-5 | $0 | 2.44M |
| 2026-03-18 | $7.338E-5 | -2.42% | $7.668E-5/$7.272E-5 | $0 | 2.81M |
| 2026-03-17 | $7.519E-5 | 7.892% | $7.901E-5/$6.93E-5 | $0 | 5.27M |
| 2026-03-16 | $6.968E-5 | -0.1% | $7.103E-5/$6.854E-5 | $0 | 1.49M |
| 2026-03-15 | $6.976E-5 | -3.5% | $7.246E-5/$6.884E-5 | $0 | 1.88M |
| 2026-03-14 | $7.228E-5 | 6.971% | $7.53E-5/$6.724E-5 | $0 | 8.36M |