24H 最高$9.259E-5
24H 最低$8.264E-5
当日波幅$0
成交额1.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $8.482E-5 | -7.624% | $9.259E-5/$8.264E-5 | $0 | 1.66M |
| 2026-09-04 | $9.181E-5 | 7.481% | $9.295E-5/$8.408E-5 | $0 | 1.74M |
| 2026-09-03 | $8.543E-5 | 0.211% | $8.745E-5/$8.332E-5 | $0 | 1.28M |
| 2026-09-02 | $8.527E-5 | 0.094% | $8.918E-5/$8.437E-5 | $0 | 1.02M |
| 2026-09-01 | $8.519E-5 | -2.35% | $8.738E-5/$7.973E-5 | $0 | 1.37M |
| 2026-08-31 | $8.723E-5 | 0.092% | $8.798E-5/$8.562E-5 | $0 | 0.76M |
| 2026-08-30 | $8.712E-5 | 1.574% | $9.117E-5/$8.493E-5 | $0 | 1.08M |
| 2026-08-29 | $8.578E-5 | -5.591% | $9.125E-5/$8.341E-5 | $0 | 1.9M |
| 2026-08-28 | $9.086E-5 | 4.497% | $9.253E-5/$8.594E-5 | $0 | 1.55M |
| 2026-08-27 | $8.692E-5 | -1.014% | $9.146E-5/$8.323E-5 | $0 | 1.77M |
| 2026-08-26 | $8.78E-5 | -3.76% | $9.311E-5/$8.519E-5 | $0 | 2.27M |
| 2026-08-25 | $9.12E-5 | -1.256% | $9.575E-5/$8.913E-5 | $0 | 2.28M |
| 2026-08-24 | $9.236E-5 | -1.283% | $9.593E-5/$8.598E-5 | $0 | 4.57M |
| 2026-08-23 | $9.355E-5 | -14.714% | $0.00011265/$8.325E-5 | $0 | 12.36M |
| 2026-08-22 | $0.00010959 | 27.504% | $0.00011546/$8.288E-5 | $0 | 20.41M |
| 2026-08-21 | $8.594E-5 | 29.74% | $8.995E-5/$6.536E-5 | $0 | 9.85M |
| 2026-08-20 | $6.622E-5 | 3.533% | $6.707E-5/$6.239E-5 | $0 | 0.85M |
| 2026-08-19 | $6.396E-5 | -0.031% | $6.449E-5/$6.199E-5 | $0 | 0.44M |
| 2026-08-18 | $6.397E-5 | -1.841% | $6.517E-5/$6.28E-5 | $0 | 0.52M |
| 2026-08-17 | $6.518E-5 | -1.6% | $6.81E-5/$6.451E-5 | $0 | 0.61M |
| 2026-08-16 | $6.625E-5 | 2.238% | $6.809E-5/$6.389E-5 | $0 | 0.76M |
| 2026-08-15 | $6.481E-5 | -0.629% | $6.736E-5/$6.361E-5 | $0 | 0.89M |
| 2026-08-14 | $6.52E-5 | -1.197% | $6.772E-5/$6.45E-5 | $0 | 0.81M |
| 2026-08-13 | $6.599E-5 | -1.449% | $6.85E-5/$6.572E-5 | $0 | 0.84M |
| 2026-08-12 | $6.696E-5 | -8.274% | $7.43E-5/$6.54E-5 | $0 | 2.11M |
| 2026-08-11 | $7.3E-5 | -1.948% | $7.93E-5/$7.158E-5 | $0 | 3.78M |
| 2026-08-10 | $7.446E-5 | 13.627% | $7.446E-5/$6.454E-5 | $0 | 2.23M |
| 2026-08-09 | $6.554E-5 | 6.448% | $6.664E-5/$6.118E-5 | $0 | 1.16M |
| 2026-08-08 | $6.156E-5 | -2.394% | $6.317E-5/$6.142E-5 | $0 | 0.69M |
| 2026-08-07 | $6.306E-5 | 1.123% | $6.514E-5/$6.225E-5 | $0 | 0.95M |