24H 最高$6.16E-5
24H 最低$5.98E-5
当日波幅$0
成交额0.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $6.105E-5 | 1.093% | $6.16E-5/$5.98E-5 | $0 | 0.69M |
| 2026-07-21 | $6.04E-5 | 1.701% | $6.07E-5/$5.833E-5 | $0 | 0.75M |
| 2026-07-20 | $5.939E-5 | -1% | $6.065E-5/$5.936E-5 | $0 | 0.55M |
| 2026-07-19 | $5.998E-5 | -1.43% | $6.138E-5/$5.973E-5 | $0 | 0.39M |
| 2026-07-18 | $6.084E-5 | -2.124% | $6.216E-5/$5.931E-5 | $0 | 0.77M |
| 2026-07-17 | $6.217E-5 | 0.016% | $6.27E-5/$6.098E-5 | $0 | 0.67M |
| 2026-07-16 | $6.217E-5 | 0.827% | $6.302E-5/$6.113E-5 | $0 | 0.79M |
| 2026-07-15 | $6.167E-5 | 1.749% | $6.268E-5/$5.979E-5 | $0 | 0.73M |
| 2026-07-14 | $6.062E-5 | -2.147% | $6.214E-5/$5.952E-5 | $0 | 0.78M |
| 2026-07-13 | $6.195E-5 | -3.309% | $6.468E-5/$6.069E-5 | $0 | 1.06M |
| 2026-07-12 | $6.407E-5 | 1.009% | $6.525E-5/$6.26E-5 | $0 | 0.65M |
| 2026-07-11 | $6.342E-5 | 1.618% | $6.388E-5/$6.215E-5 | $0 | 0.75M |
| 2026-07-10 | $6.239E-5 | 0.971% | $6.321E-5/$6.095E-5 | $0 | 1.07M |
| 2026-07-09 | $6.18E-5 | -5.287% | $6.561E-5/$6.078E-5 | $0 | 1.33M |
| 2026-07-08 | $6.523E-5 | -2.671% | $6.802E-5/$6.421E-5 | $0 | 1.18M |
| 2026-07-07 | $6.699E-5 | 1.531% | $7.129E-5/$6.408E-5 | $0 | 3.45M |
| 2026-07-06 | $6.598E-5 | -1.035% | $6.743E-5/$6.354E-5 | $0 | 1.23M |
| 2026-07-05 | $6.669E-5 | 2.285% | $6.841E-5/$6.468E-5 | $0 | 1.64M |
| 2026-07-04 | $6.52E-5 | 2.677% | $6.599E-5/$6.327E-5 | $0 | 1M |
| 2026-07-03 | $6.351E-5 | 0.874% | $6.518E-5/$6.161E-5 | $0 | 1.11M |
| 2026-07-02 | $6.295E-5 | 1.598% | $6.35E-5/$5.99E-5 | $0 | 0.81M |
| 2026-07-01 | $6.198E-5 | -3.967% | $6.542E-5/$6.06E-5 | $0 | 1.19M |
| 2026-06-30 | $6.455E-5 | 6.028% | $6.491E-5/$5.908E-5 | $0 | 1.67M |
| 2026-06-28 | $6.148E-5 | -1.269% | $6.308E-5/$6.07E-5 | $0 | 0.73M |
| 2026-06-27 | $6.229E-5 | 5.095% | $6.32E-5/$5.896E-5 | $0 | 1.7M |
| 2026-06-26 | $5.927E-5 | 0.339% | $6.192E-5/$5.6E-5 | $0 | 1.48M |
| 2026-06-25 | $5.907E-5 | -7.515% | $6.443E-5/$5.794E-5 | $0 | 1.27M |
| 2026-06-24 | $6.389E-5 | -7.083% | $6.89E-5/$6.184E-5 | $0 | 1.7M |
| 2026-06-23 | $6.878E-5 | -2.051% | $7.09E-5/$6.667E-5 | $0 | 1.46M |
| 2026-06-22 | $7.022E-5 | 6.024% | $7.265E-5/$6.535E-5 | $0 | 1.93M |