24H 最高$9.01E-5
24H 最低$8.45E-5
当日波幅$0
成交额1.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $8.579E-5 | -3.39% | $9.01E-5/$8.45E-5 | $0 | 1.15M |
| 2026-09-13 | $8.88E-5 | 4.569% | $9.022E-5/$8.167E-5 | $0 | 1.44M |
| 2026-09-12 | $8.491E-5 | 2.227% | $8.67E-5/$7.956E-5 | $0 | 1.44M |
| 2026-09-11 | $8.305E-5 | -5.378% | $8.844E-5/$8.202E-5 | $0 | 1.04M |
| 2026-09-10 | $8.778E-5 | -2.086% | $9.114E-5/$8.553E-5 | $0 | 1.2M |
| 2026-09-09 | $8.965E-5 | -0.566% | $9.111E-5/$8.65E-5 | $0 | 1.11M |
| 2026-09-08 | $9.019E-5 | 0.423% | $9.182E-5/$8.825E-5 | $0 | 1.4M |
| 2026-09-07 | $8.981E-5 | 1.012% | $9.265E-5/$8.702E-5 | $0 | 1.64M |
| 2026-09-06 | $8.894E-5 | 4.87% | $9.03E-5/$8.358E-5 | $0 | 1.58M |
| 2026-09-05 | $8.482E-5 | -7.624% | $9.259E-5/$8.264E-5 | $0 | 1.66M |
| 2026-09-04 | $9.181E-5 | 7.481% | $9.295E-5/$8.408E-5 | $0 | 1.74M |
| 2026-09-03 | $8.543E-5 | 0.211% | $8.745E-5/$8.332E-5 | $0 | 1.28M |
| 2026-09-02 | $8.527E-5 | 0.094% | $8.918E-5/$8.437E-5 | $0 | 1.02M |
| 2026-09-01 | $8.519E-5 | -2.35% | $8.738E-5/$7.973E-5 | $0 | 1.37M |
| 2026-08-31 | $8.723E-5 | 0.092% | $8.798E-5/$8.562E-5 | $0 | 0.76M |
| 2026-08-30 | $8.712E-5 | 1.574% | $9.117E-5/$8.493E-5 | $0 | 1.08M |
| 2026-08-29 | $8.578E-5 | -5.591% | $9.125E-5/$8.341E-5 | $0 | 1.9M |
| 2026-08-28 | $9.086E-5 | 4.497% | $9.253E-5/$8.594E-5 | $0 | 1.55M |
| 2026-08-27 | $8.692E-5 | -1.014% | $9.146E-5/$8.323E-5 | $0 | 1.77M |
| 2026-08-26 | $8.78E-5 | -3.76% | $9.311E-5/$8.519E-5 | $0 | 2.27M |
| 2026-08-25 | $9.12E-5 | -1.256% | $9.575E-5/$8.913E-5 | $0 | 2.28M |
| 2026-08-24 | $9.236E-5 | -1.283% | $9.593E-5/$8.598E-5 | $0 | 4.57M |
| 2026-08-23 | $9.355E-5 | -14.714% | $0.00011265/$8.325E-5 | $0 | 12.36M |
| 2026-08-22 | $0.00010959 | 27.504% | $0.00011546/$8.288E-5 | $0 | 20.41M |
| 2026-08-21 | $8.594E-5 | 29.74% | $8.995E-5/$6.536E-5 | $0 | 9.85M |
| 2026-08-20 | $6.622E-5 | 3.533% | $6.707E-5/$6.239E-5 | $0 | 0.85M |
| 2026-08-19 | $6.396E-5 | -0.031% | $6.449E-5/$6.199E-5 | $0 | 0.44M |
| 2026-08-18 | $6.397E-5 | -1.841% | $6.517E-5/$6.28E-5 | $0 | 0.52M |
| 2026-08-17 | $6.518E-5 | -1.6% | $6.81E-5/$6.451E-5 | $0 | 0.61M |
| 2026-08-16 | $6.625E-5 | 2.238% | $6.809E-5/$6.389E-5 | $0 | 0.76M |