24H 最高$2.357
24H 最低$2.165
当日波幅$0.19
成交额1.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.306 | 5.057% | $2.357/$2.165 | $0.19 | 1.34M |
| 2026-09-13 | $2.193 | 1.06% | $2.218/$2.104 | $0.11 | 0.44M |
| 2026-09-12 | $2.168 | 2.361% | $2.207/$2.067 | $0.14 | 0.69M |
| 2026-09-11 | $2.118 | -5.783% | $2.255/$2.097 | $0.16 | 0.59M |
| 2026-09-10 | $2.248 | 1.216% | $2.306/$2.183 | $0.12 | 0.7M |
| 2026-09-09 | $2.223 | 0.361% | $2.231/$2.151 | $0.08 | 0.51M |
| 2026-09-08 | $2.216 | 3.166% | $2.23/$2.136 | $0.09 | 0.48M |
| 2026-09-07 | $2.146 | 0.562% | $2.18/$2.114 | $0.07 | 0.33M |
| 2026-09-06 | $2.134 | 2.843% | $2.154/$2.062 | $0.09 | 0.3M |
| 2026-09-05 | $2.078 | -0.717% | $2.12/$2.035 | $0.09 | 0.4M |
| 2026-09-04 | $2.093 | 4.337% | $2.109/$1.995 | $0.11 | 0.3M |
| 2026-09-03 | $2.011 | -1.033% | $2.057/$1.997 | $0.06 | 0.29M |
| 2026-09-02 | $2.034 | 0.544% | $2.075/$2.015 | $0.06 | 0.45M |
| 2026-09-01 | $2.024 | -3.527% | $2.099/$1.983 | $0.12 | 0.31M |
| 2026-08-31 | $2.101 | 0.574% | $2.101/$2.066 | $0.04 | 0.22M |
| 2026-08-30 | $2.087 | -0.524% | $2.155/$2.074 | $0.08 | 0.41M |
| 2026-08-29 | $2.098 | -6.797% | $2.273/$2.073 | $0.2 | 0.58M |
| 2026-08-28 | $2.251 | 3.685% | $2.346/$2.171 | $0.18 | 1.31M |
| 2026-08-27 | $2.173 | -0.138% | $2.245/$2.106 | $0.14 | 0.79M |
| 2026-08-26 | $2.176 | -0.594% | $2.271/$2.151 | $0.12 | 0.85M |
| 2026-08-25 | $2.19 | -2.753% | $2.261/$2.131 | $0.13 | 0.8M |
| 2026-08-24 | $2.251 | 3.399% | $2.252/$2.014 | $0.24 | 0.67M |
| 2026-08-23 | $2.176 | 2.787% | $2.302/$2.032 | $0.27 | 2.21M |
| 2026-08-22 | $2.118 | 12.004% | $2.149/$1.885 | $0.26 | 2.48M |
| 2026-08-21 | $1.891 | 7.443% | $1.892/$1.751 | $0.14 | 0.51M |
| 2026-08-20 | $1.762 | 4.632% | $1.781/$1.681 | $0.1 | 0.23M |
| 2026-08-19 | $1.684 | 0.358% | $1.706/$1.646 | $0.06 | 0.26M |
| 2026-08-18 | $1.679 | -0.238% | $1.702/$1.647 | $0.05 | 0.34M |
| 2026-08-17 | $1.682 | -0.532% | $1.695/$1.665 | $0.03 | 0.19M |
| 2026-08-16 | $1.692 | -0.353% | $1.708/$1.679 | $0.03 | 0.21M |