| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.612 | -3.551% | $3.828/$3.602 | $0.23 | 1.97M |
| 2026-01-20 | $3.744 | -6.866% | $4.052/$3.568 | $0.48 | 2.59M |
| 2026-01-19 | $4.019 | -0.961% | $4.111/$3.958 | $0.15 | 1.47M |
| 2026-01-18 | $4.06 | 7.011% | $4.108/$3.772 | $0.34 | 2.44M |
| 2026-01-17 | $3.795 | -2.14% | $3.906/$3.745 | $0.16 | 1.28M |
| 2026-01-16 | $3.877 | -4.625% | $4.074/$3.818 | $0.26 | 1.65M |
| 2026-01-15 | $3.943 | -1.597% | $4.114/$3.908 | $0.21 | 2.31M |