24H 最高$2.933
24H 最低$2.833
当日波幅$0.1
成交额1.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.876 | -1.439% | $2.933/$2.833 | $0.1 | 1.59M |
| 2026-04-11 | $2.917 | 4.253% | $3.1/$2.758 | $0.34 | 5.49M |
| 2026-04-10 | $2.793 | 0.685% | $2.808/$2.722 | $0.09 | 0.61M |
| 2026-04-09 | $2.773 | 2.856% | $2.852/$2.69 | $0.16 | 0.79M |
| 2026-04-08 | $2.696 | -3.473% | $2.798/$2.682 | $0.12 | 0.6M |
| 2026-04-07 | $2.791 | 1.05% | $2.845/$2.743 | $0.1 | 0.88M |
| 2026-04-06 | $2.759 | -0.541% | $2.81/$2.708 | $0.1 | 0.69M |
| 2026-04-05 | $2.775 | -1.978% | $2.887/$2.761 | $0.13 | 1.4M |
| 2026-04-04 | $2.833 | 5.551% | $2.921/$2.631 | $0.29 | 2.13M |
| 2026-04-03 | $2.685 | -4.107% | $2.814/$2.613 | $0.2 | 1.51M |
| 2026-04-02 | $2.798 | 4.403% | $2.83/$2.653 | $0.18 | 1.54M |
| 2026-04-01 | $2.679 | 1.133% | $2.679/$2.55 | $0.13 | 1.33M |
| 2026-03-31 | $2.648 | 3.64% | $2.675/$2.505 | $0.17 | 1.35M |
| 2026-03-30 | $2.551 | -2.893% | $2.629/$2.541 | $0.09 | 0.41M |
| 2026-03-29 | $2.619 | 0.576% | $2.649/$2.55 | $0.1 | 0.52M |
| 2026-03-28 | $2.605 | -2.325% | $2.698/$2.586 | $0.11 | 0.64M |
| 2026-03-27 | $2.667 | -3.37% | $2.781/$2.652 | $0.13 | 0.49M |
| 2026-03-26 | $2.757 | -0.469% | $2.87/$2.731 | $0.14 | 1.49M |
| 2026-03-25 | $2.772 | 2.439% | $2.899/$2.668 | $0.23 | 3.12M |
| 2026-03-24 | $2.702 | 3.803% | $2.724/$2.547 | $0.18 | 1.1M |
| 2026-03-23 | $2.604 | -2.472% | $2.706/$2.589 | $0.12 | 0.54M |
| 2026-03-22 | $2.669 | -1.947% | $2.759/$2.654 | $0.11 | 0.46M |
| 2026-03-21 | $2.722 | 0.74% | $2.763/$2.69 | $0.07 | 0.74M |
| 2026-03-20 | $2.701 | 0.148% | $2.875/$2.659 | $0.22 | 3.03M |
| 2026-03-19 | $2.697 | -6.224% | $2.895/$2.676 | $0.22 | 1.95M |
| 2026-03-18 | $2.875 | 2.459% | $2.883/$2.766 | $0.12 | 2.35M |
| 2026-03-17 | $2.805 | -4.266% | $2.966/$2.769 | $0.2 | 6.23M |
| 2026-03-16 | $2.93 | 14.632% | $3.348/$2.538 | $0.81 | 17.38M |
| 2026-03-15 | $2.555 | -3.803% | $2.668/$2.542 | $0.13 | 0.43M |
| 2026-03-14 | $2.656 | 2.39% | $2.7/$2.581 | $0.12 | 0.77M |