24H 最高$2.044
24H 最低$1.995
当日波幅$0.05
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.03 | 1.297% | $2.044/$1.995 | $0.05 | 0.41M |
| 2026-07-21 | $2.003 | -1.669% | $2.09/$1.981 | $0.11 | 0.71M |
| 2026-07-20 | $2.037 | 1.495% | $2.112/$1.984 | $0.13 | 1.99M |
| 2026-07-19 | $2.006 | 2.087% | $2.067/$1.93 | $0.14 | 1.15M |
| 2026-07-18 | $1.964 | -0.051% | $1.97/$1.916 | $0.05 | 0.27M |
| 2026-07-17 | $1.967 | -0.506% | $1.995/$1.944 | $0.05 | 0.13M |
| 2026-07-16 | $1.976 | -0.504% | $2.003/$1.965 | $0.04 | 0.19M |
| 2026-07-15 | $1.986 | 3.599% | $1.991/$1.892 | $0.1 | 0.34M |
| 2026-07-14 | $1.915 | -2.346% | $1.97/$1.904 | $0.07 | 0.23M |
| 2026-07-13 | $1.961 | -1.556% | $1.999/$1.946 | $0.05 | 0.19M |
| 2026-07-12 | $1.992 | 1.22% | $2.009/$1.956 | $0.05 | 0.25M |
| 2026-07-11 | $1.968 | 1.183% | $1.973/$1.933 | $0.04 | 0.21M |
| 2026-07-10 | $1.943 | 1.515% | $1.958/$1.902 | $0.06 | 0.14M |
| 2026-07-09 | $1.909 | -4.215% | $1.997/$1.872 | $0.13 | 0.38M |
| 2026-07-08 | $1.991 | -0.201% | $2.03/$1.947 | $0.08 | 0.19M |
| 2026-07-07 | $1.995 | 0.859% | $2.013/$1.92 | $0.09 | 0.32M |
| 2026-07-06 | $1.977 | -2.032% | $2.037/$1.959 | $0.08 | 0.2M |
| 2026-07-05 | $2.019 | 1.457% | $2.025/$1.974 | $0.05 | 0.26M |
| 2026-07-04 | $1.991 | 1.946% | $2.003/$1.937 | $0.07 | 0.32M |
| 2026-07-03 | $1.957 | 0.051% | $1.985/$1.905 | $0.08 | 0.31M |
| 2026-07-02 | $1.956 | 2.408% | $1.974/$1.841 | $0.13 | 0.52M |
| 2026-07-01 | $1.912 | -0.624% | $1.996/$1.871 | $0.13 | 0.97M |
| 2026-06-30 | $1.923 | 0.261% | $1.949/$1.88 | $0.07 | 0.38M |
| 2026-06-28 | $1.947 | 0.568% | $1.964/$1.921 | $0.04 | 0.24M |
| 2026-06-27 | $1.934 | 1.576% | $1.95/$1.848 | $0.1 | 0.56M |
| 2026-06-26 | $1.904 | -3.301% | $2.035/$1.866 | $0.17 | 0.45M |
| 2026-06-25 | $1.969 | -4.971% | $2.098/$1.957 | $0.14 | 0.5M |
| 2026-06-24 | $2.072 | -4.692% | $2.174/$2.017 | $0.16 | 0.56M |
| 2026-06-23 | $2.176 | -0.956% | $2.211/$2.125 | $0.09 | 0.43M |
| 2026-06-22 | $2.199 | -0.857% | $2.232/$2.182 | $0.05 | 0.15M |