24H 最高$0.04682
24H 最低$0.04273
当日波幅$0
成交额1.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.04443 | 1.485% | $0.04682/$0.04273 | $0 | 1.54M |
| 2026-09-13 | $0.04375 | 1.461% | $0.04489/$0.04178 | $0 | 0.97M |
| 2026-09-12 | $0.04322 | -1.324% | $0.04868/$0.04103 | $0.01 | 1.99M |
| 2026-09-11 | $0.0439 | -1.215% | $0.05716/$0.04206 | $0.02 | 6.22M |
| 2026-09-10 | $0.04445 | -1.288% | $0.04679/$0.04394 | $0 | 1M |
| 2026-09-09 | $0.04507 | 2.339% | $0.04818/$0.04339 | $0 | 0.78M |
| 2026-09-08 | $0.04404 | -1.828% | $0.04541/$0.0435 | $0 | 0.22M |
| 2026-09-07 | $0.04487 | 2.349% | $0.04514/$0.04377 | $0 | 0.26M |
| 2026-09-06 | $0.04382 | 2.311% | $0.04439/$0.04232 | $0 | 0.26M |
| 2026-09-05 | $0.04283 | 3.155% | $0.043/$0.04141 | $0 | 0.31M |
| 2026-09-04 | $0.04152 | 4.479% | $0.04173/$0.03961 | $0 | 0.27M |
| 2026-09-03 | $0.03975 | -1.193% | $0.04111/$0.03954 | $0 | 0.37M |
| 2026-09-02 | $0.04025 | -3.012% | $0.04226/$0.04008 | $0 | 0.38M |
| 2026-09-01 | $0.04152 | -2.26% | $0.04295/$0.03982 | $0 | 0.55M |
| 2026-08-31 | $0.04246 | 3.158% | $0.04295/$0.04075 | $0 | 0.52M |
| 2026-08-30 | $0.04116 | 1.68% | $0.04199/$0.03998 | $0 | 0.32M |
| 2026-08-29 | $0.04048 | -3.642% | $0.04261/$0.03986 | $0 | 0.39M |
| 2026-08-28 | $0.04201 | 4.269% | $0.04217/$0.04021 | $0 | 0.37M |
| 2026-08-27 | $0.04029 | -3.82% | $0.04203/$0.03999 | $0 | 0.32M |
| 2026-08-26 | $0.04183 | -2.834% | $0.0432/$0.04139 | $0 | 0.34M |
| 2026-08-25 | $0.04305 | -2.624% | $0.04499/$0.04189 | $0 | 0.42M |
| 2026-08-24 | $0.04425 | 0.113% | $0.04428/$0.04088 | $0 | 0.65M |
| 2026-08-23 | $0.04418 | 1.587% | $0.04729/$0.04188 | $0.01 | 1.34M |
| 2026-08-22 | $0.04351 | 8.829% | $0.04377/$0.03954 | $0 | 0.64M |
| 2026-08-21 | $0.03998 | 6.048% | $0.04051/$0.0375 | $0 | 0.39M |
| 2026-08-20 | $0.0377 | 4.144% | $0.0382/$0.0355 | $0 | 0.35M |
| 2026-08-19 | $0.0362 | -2.426% | $0.0372/$0.035 | $0 | 0.25M |
| 2026-08-18 | $0.0371 | -2.88% | $0.0405/$0.0369 | $0 | 0.77M |
| 2026-08-17 | $0.0382 | 1.326% | $0.0383/$0.0369 | $0 | 0.21M |
| 2026-08-16 | $0.0377 | 0.533% | $0.0396/$0.037 | $0 | 0.32M |