24H 最高$0.0469
24H 最低$0.0444
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0454 | 1.114% | $0.0469/$0.0444 | $0 | 0.63M |
| 2026-07-21 | $0.0448 | 0.448% | $0.0451/$0.0436 | $0 | 0.44M |
| 2026-07-20 | $0.0447 | 3.472% | $0.0454/$0.0431 | $0 | 0.48M |
| 2026-07-19 | $0.0432 | -1.595% | $0.0441/$0.0425 | $0 | 0.22M |
| 2026-07-18 | $0.0438 | -3.097% | $0.0454/$0.043 | $0 | 0.57M |
| 2026-07-17 | $0.0452 | -1.525% | $0.0463/$0.0449 | $0 | 0.28M |
| 2026-07-16 | $0.0458 | -1.717% | $0.0489/$0.0451 | $0 | 1.25M |
| 2026-07-15 | $0.0466 | 0.648% | $0.0471/$0.045 | $0 | 0.47M |
| 2026-07-14 | $0.0463 | -3.138% | $0.0479/$0.0455 | $0 | 0.35M |
| 2026-07-13 | $0.0478 | -1.848% | $0.0489/$0.0473 | $0 | 0.31M |
| 2026-07-12 | $0.0487 | 1.037% | $0.049/$0.0478 | $0 | 0.28M |
| 2026-07-11 | $0.0481 | 0.628% | $0.0485/$0.0475 | $0 | 0.36M |
| 2026-07-10 | $0.0477 | 3.471% | $0.0481/$0.0458 | $0 | 0.34M |
| 2026-07-09 | $0.046 | -6.314% | $0.0492/$0.0455 | $0 | 0.43M |
| 2026-07-08 | $0.049 | -2.584% | $0.0511/$0.0484 | $0 | 0.53M |
| 2026-07-07 | $0.0502 | -2.335% | $0.0524/$0.0487 | $0 | 0.48M |
| 2026-07-06 | $0.0515 | -1.718% | $0.0529/$0.0503 | $0 | 0.58M |
| 2026-07-05 | $0.0523 | 3.156% | $0.0525/$0.0498 | $0 | 0.41M |
| 2026-07-04 | $0.0507 | 3.049% | $0.0529/$0.0485 | $0 | 0.86M |
| 2026-07-03 | $0.0493 | 3.354% | $0.0506/$0.0473 | $0 | 0.68M |
| 2026-07-02 | $0.0476 | 0.211% | $0.0481/$0.0461 | $0 | 0.55M |
| 2026-07-01 | $0.0476 | -3.055% | $0.0502/$0.0462 | $0 | 0.63M |
| 2026-06-30 | $0.049 | 2.941% | $0.05/$0.0467 | $0 | 0.64M |
| 2026-06-28 | $0.0479 | -0.416% | $0.0502/$0.0471 | $0 | 0.51M |
| 2026-06-27 | $0.0481 | 2.778% | $0.0485/$0.0449 | $0 | 0.69M |
| 2026-06-26 | $0.0468 | -3.901% | $0.0506/$0.0453 | $0.01 | 1.59M |
| 2026-06-25 | $0.0486 | -2.8% | $0.0543/$0.0481 | $0.01 | 1.56M |
| 2026-06-24 | $0.05 | -3.475% | $0.053/$0.049 | $0 | 0.77M |
| 2026-06-23 | $0.0519 | -2.075% | $0.0532/$0.0505 | $0 | 0.48M |
| 2026-06-22 | $0.053 | 0.189% | $0.0534/$0.0518 | $0 | 0.54M |