| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0933 | -6.793% | $0.1008/$0.0928 | $0.01 | 0.41M |
| 2026-01-20 | $0.1001 | -6.009% | $0.1074/$0.0912 | $0.02 | 0.67M |
| 2026-01-19 | $0.1066 | 0.947% | $0.1107/$0.1037 | $0.01 | 0.58M |
| 2026-01-18 | $0.1056 | 3.835% | $0.107/$0.1013 | $0.01 | 0.2M |
| 2026-01-17 | $0.1018 | -1.547% | $0.1036/$0.1 | $0 | 0.23M |
| 2026-01-16 | $0.1034 | -2.176% | $0.1107/$0.102 | $0.01 | 0.87M |
| 2026-01-15 | $0.1072 | 2.29% | $0.1107/$0.103 | $0.01 | 0.74M |