24H 最高$0.0722
24H 最低$0.0679
当日波幅$0
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0693 | 1.912% | $0.0722/$0.0679 | $0 | 0.51M |
| 2026-04-11 | $0.0681 | 1.339% | $0.0694/$0.0666 | $0 | 0.23M |
| 2026-04-10 | $0.0671 | -0.593% | $0.0701/$0.0657 | $0 | 0.38M |
| 2026-04-09 | $0.0675 | 3.528% | $0.0687/$0.0645 | $0 | 0.62M |
| 2026-04-08 | $0.0652 | -4.258% | $0.095/$0.0636 | $0.03 | 3.45M |
| 2026-04-07 | $0.0681 | 7.413% | $0.0703/$0.0632 | $0.01 | 0.53M |
| 2026-04-06 | $0.0636 | -2.003% | $0.0654/$0.0626 | $0 | 0.2M |
| 2026-04-05 | $0.0649 | 0.464% | $0.0658/$0.0636 | $0 | 0.28M |
| 2026-04-04 | $0.0646 | -2.711% | $0.0668/$0.0615 | $0.01 | 0.4M |
| 2026-04-03 | $0.0664 | -4.598% | $0.07/$0.0654 | $0 | 0.27M |
| 2026-04-02 | $0.0696 | 2.053% | $0.0702/$0.0681 | $0 | 0.35M |
| 2026-04-01 | $0.0682 | 0.739% | $0.0699/$0.066 | $0 | 0.33M |
| 2026-03-31 | $0.0677 | -2.869% | $0.0707/$0.0669 | $0 | 0.4M |
| 2026-03-30 | $0.0696 | -1.695% | $0.0718/$0.0693 | $0 | 0.47M |
| 2026-03-29 | $0.0707 | -0.702% | $0.0741/$0.0693 | $0 | 0.61M |
| 2026-03-28 | $0.0711 | 1.282% | $0.0743/$0.0693 | $0.01 | 0.75M |
| 2026-03-27 | $0.0703 | -5.511% | $0.0752/$0.07 | $0.01 | 0.54M |
| 2026-03-26 | $0.0743 | -0.801% | $0.0779/$0.0723 | $0.01 | 1.02M |
| 2026-03-25 | $0.075 | 8.069% | $0.0761/$0.0691 | $0.01 | 1.1M |
| 2026-03-24 | $0.0695 | 0.434% | $0.0699/$0.0659 | $0 | 0.47M |
| 2026-03-23 | $0.0692 | -0.717% | $0.0714/$0.0674 | $0 | 0.5M |
| 2026-03-22 | $0.0697 | -6.818% | $0.0753/$0.0692 | $0.01 | 0.58M |
| 2026-03-21 | $0.0748 | 5.352% | $0.0759/$0.071 | $0 | 0.99M |
| 2026-03-20 | $0.0711 | 2.894% | $0.0719/$0.0678 | $0 | 0.8M |
| 2026-03-19 | $0.0691 | -2.949% | $0.0792/$0.0688 | $0.01 | 2.47M |
| 2026-03-18 | $0.0712 | 2.299% | $0.0723/$0.0687 | $0 | 0.68M |
| 2026-03-17 | $0.0696 | 4.192% | $0.07/$0.0667 | $0 | 0.36M |
| 2026-03-16 | $0.0669 | -1.036% | $0.0679/$0.0665 | $0 | 0.24M |
| 2026-03-15 | $0.0677 | -0.147% | $0.0691/$0.0661 | $0 | 0.54M |
| 2026-03-14 | $0.0678 | 0.743% | $0.0681/$0.0667 | $0 | 0.27M |