24H 最高$0.782
24H 最低$0.758
当日波幅$0.02
成交额0.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.768 | 1.053% | $0.782/$0.758 | $0.02 | 0.6M |
| 2026-07-21 | $0.759 | 0.132% | $0.766/$0.74 | $0.03 | 0.33M |
| 2026-07-20 | $0.758 | 1.202% | $0.765/$0.747 | $0.02 | 0.28M |
| 2026-07-19 | $0.749 | -0.133% | $0.757/$0.741 | $0.02 | 0.27M |
| 2026-07-18 | $0.75 | -0.266% | $0.757/$0.698 | $0.06 | 0.55M |
| 2026-07-17 | $0.752 | -2.717% | $0.773/$0.74 | $0.03 | 0.3M |
| 2026-07-16 | $0.772 | 2.116% | $0.774/$0.751 | $0.02 | 0.36M |
| 2026-07-15 | $0.756 | 4.276% | $0.758/$0.724 | $0.03 | 0.29M |
| 2026-07-14 | $0.725 | -3.333% | $0.754/$0.719 | $0.04 | 0.4M |
| 2026-07-13 | $0.752 | -0.133% | $0.759/$0.74 | $0.02 | 0.17M |
| 2026-07-12 | $0.752 | -1.183% | $0.772/$0.746 | $0.03 | 0.24M |
| 2026-07-11 | $0.763 | 1.733% | $0.774/$0.749 | $0.03 | 0.33M |
| 2026-07-10 | $0.752 | 2.732% | $0.754/$0.729 | $0.03 | 0.31M |
| 2026-07-09 | $0.734 | -2.003% | $0.754/$0.72 | $0.03 | 0.33M |
| 2026-07-08 | $0.748 | -1.319% | $0.767/$0.741 | $0.03 | 0.37M |
| 2026-07-07 | $0.758 | -0.655% | $0.782/$0.731 | $0.05 | 0.38M |
| 2026-07-06 | $0.763 | -2.054% | $0.784/$0.758 | $0.03 | 0.27M |
| 2026-07-05 | $0.779 | 1.432% | $0.781/$0.76 | $0.02 | 0.32M |
| 2026-07-04 | $0.767 | -0.776% | $0.785/$0.765 | $0.02 | 0.43M |
| 2026-07-03 | $0.774 | 7.5% | $0.78/$0.719 | $0.06 | 0.96M |
| 2026-07-02 | $0.722 | 0.278% | $0.729/$0.7 | $0.03 | 0.58M |
| 2026-07-01 | $0.721 | -0.139% | $0.742/$0.699 | $0.04 | 0.78M |
| 2026-06-30 | $0.722 | 1.977% | $0.729/$0.702 | $0.03 | 0.6M |
| 2026-06-28 | $0.735 | -0.271% | $0.742/$0.721 | $0.02 | 0.23M |
| 2026-06-27 | $0.737 | 1.936% | $0.739/$0.705 | $0.03 | 0.61M |
| 2026-06-26 | $0.723 | -1.9% | $0.774/$0.71 | $0.06 | 0.75M |
| 2026-06-25 | $0.739 | -4.15% | $0.784/$0.736 | $0.05 | 0.49M |
| 2026-06-24 | $0.771 | -2.652% | $0.794/$0.752 | $0.04 | 0.44M |
| 2026-06-23 | $0.792 | 0.253% | $0.802/$0.778 | $0.02 | 0.3M |
| 2026-06-22 | $0.791 | -0.877% | $0.805/$0.788 | $0.02 | 0.13M |