| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.931 | -4.021% | $0.974/$0.926 | $0.05 | 0.91M |
| 2026-01-20 | $0.967 | -1.728% | $0.991/$0.939 | $0.05 | 1.05M |
| 2026-01-19 | $0.982 | -1.008% | $0.997/$0.978 | $0.02 | 0.25M |
| 2026-01-18 | $0.991 | -0.9% | $1.002/$0.99 | $0.01 | 0.47M |
| 2026-01-17 | $0.998 | 2.569% | $1.013/$0.959 | $0.05 | 1.11M |
| 2026-01-16 | $0.973 | 0% | $0.994/$0.96 | $0.03 | 1.17M |
| 2026-01-15 | $0.966 | -0.31% | $0.991/$0.955 | $0.04 | 1.25M |