24H 最高$0.9
24H 最低$0.887
当日波幅$0.01
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.894 | 0.449% | $0.9/$0.887 | $0.01 | 0.38M |
| 2026-04-11 | $0.89 | 0.451% | $0.896/$0.873 | $0.02 | 0.37M |
| 2026-04-10 | $0.884 | 0.913% | $0.894/$0.865 | $0.03 | 0.5M |
| 2026-04-09 | $0.876 | 4.286% | $0.89/$0.839 | $0.05 | 0.77M |
| 2026-04-08 | $0.84 | -2.552% | $0.872/$0.833 | $0.04 | 0.48M |
| 2026-04-07 | $0.862 | 2.619% | $0.875/$0.835 | $0.04 | 0.49M |
| 2026-04-06 | $0.838 | -2.217% | $0.862/$0.822 | $0.04 | 0.63M |
| 2026-04-05 | $0.857 | -0.695% | $0.867/$0.856 | $0.01 | 0.25M |
| 2026-04-04 | $0.865 | 0.698% | $0.871/$0.853 | $0.02 | 0.4M |
| 2026-04-03 | $0.859 | -1.264% | $0.879/$0.841 | $0.04 | 0.75M |
| 2026-04-02 | $0.87 | 1.163% | $0.881/$0.855 | $0.03 | 0.51M |
| 2026-04-01 | $0.86 | -2.494% | $0.894/$0.854 | $0.04 | 0.63M |
| 2026-03-31 | $0.882 | 0.685% | $0.901/$0.867 | $0.03 | 0.55M |
| 2026-03-30 | $0.877 | -0.114% | $0.895/$0.875 | $0.02 | 0.38M |
| 2026-03-29 | $0.88 | 0.802% | $0.884/$0.862 | $0.02 | 0.44M |
| 2026-03-28 | $0.874 | -1.577% | $0.908/$0.862 | $0.05 | 0.71M |
| 2026-03-27 | $0.889 | -0.224% | $0.921/$0.885 | $0.04 | 0.76M |
| 2026-03-26 | $0.891 | 0.451% | $0.907/$0.88 | $0.03 | 0.54M |
| 2026-03-25 | $0.887 | -1.663% | $0.917/$0.886 | $0.03 | 0.55M |
| 2026-03-24 | $0.902 | 1.462% | $0.922/$0.87 | $0.05 | 0.75M |
| 2026-03-23 | $0.889 | -1.55% | $0.908/$0.868 | $0.04 | 0.34M |
| 2026-03-22 | $0.903 | 0.557% | $0.913/$0.893 | $0.02 | 0.38M |
| 2026-03-21 | $0.897 | 1.356% | $0.916/$0.882 | $0.03 | 0.5M |
| 2026-03-20 | $0.885 | -0.673% | $0.911/$0.881 | $0.03 | 0.56M |
| 2026-03-19 | $0.889 | -3.474% | $0.933/$0.882 | $0.05 | 0.42M |
| 2026-03-18 | $0.921 | -0.647% | $0.935/$0.904 | $0.03 | 0.62M |
| 2026-03-17 | $0.929 | 2.652% | $0.934/$0.897 | $0.04 | 0.97M |
| 2026-03-16 | $0.904 | 0.556% | $0.909/$0.896 | $0.01 | 0.28M |
| 2026-03-15 | $0.899 | -0.443% | $0.909/$0.893 | $0.02 | 0.37M |
| 2026-03-14 | $0.903 | -0.66% | $0.932/$0.899 | $0.03 | 0.72M |