24H 最高$0.844
24H 最低$0.82
当日波幅$0.02
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.826 | 0% | $0.844/$0.82 | $0.02 | 0.5M |
| 2026-09-13 | $0.825 | -1.902% | $0.844/$0.825 | $0.02 | 0.23M |
| 2026-09-12 | $0.841 | 0.478% | $0.847/$0.82 | $0.03 | 1.06M |
| 2026-09-11 | $0.837 | -0.119% | $0.85/$0.834 | $0.02 | 0.55M |
| 2026-09-10 | $0.838 | 0.239% | $0.854/$0.831 | $0.02 | 0.5M |
| 2026-09-09 | $0.836 | 0.36% | $0.842/$0.821 | $0.02 | 0.44M |
| 2026-09-08 | $0.832 | 0.362% | $0.841/$0.821 | $0.02 | 0.4M |
| 2026-09-07 | $0.829 | -1.31% | $0.845/$0.825 | $0.02 | 0.38M |
| 2026-09-06 | $0.842 | 1.814% | $0.846/$0.823 | $0.02 | 0.31M |
| 2026-09-05 | $0.827 | -2.934% | $0.858/$0.824 | $0.03 | 0.72M |
| 2026-09-04 | $0.852 | 1.068% | $0.857/$0.832 | $0.03 | 0.54M |
| 2026-09-03 | $0.843 | 1.444% | $0.85/$0.824 | $0.03 | 0.53M |
| 2026-09-02 | $0.833 | -0.715% | $0.854/$0.828 | $0.03 | 0.56M |
| 2026-09-01 | $0.839 | -2.555% | $0.867/$0.831 | $0.04 | 0.47M |
| 2026-08-31 | $0.859 | 3.744% | $0.87/$0.825 | $0.05 | 0.44M |
| 2026-08-30 | $0.828 | -1.663% | $0.849/$0.815 | $0.03 | 0.38M |
| 2026-08-29 | $0.842 | -1.29% | $0.875/$0.836 | $0.04 | 0.65M |
| 2026-08-28 | $0.853 | -0.35% | $0.882/$0.842 | $0.04 | 0.68M |
| 2026-08-27 | $0.857 | 2.758% | $0.873/$0.82 | $0.05 | 0.81M |
| 2026-08-26 | $0.834 | 1.583% | $0.853/$0.809 | $0.04 | 0.67M |
| 2026-08-25 | $0.822 | -0.484% | $0.837/$0.805 | $0.03 | 0.76M |
| 2026-08-24 | $0.826 | -2.938% | $0.86/$0.812 | $0.05 | 0.6M |
| 2026-08-23 | $0.851 | -1.959% | $0.885/$0.796 | $0.09 | 2.04M |
| 2026-08-22 | $0.87 | 9.71% | $0.954/$0.778 | $0.18 | 4.65M |
| 2026-08-21 | $0.794 | 6.15% | $0.807/$0.72 | $0.09 | 2.1M |
| 2026-08-20 | $0.748 | 5.65% | $0.756/$0.69 | $0.07 | 1.3M |
| 2026-08-19 | $0.707 | 0.426% | $0.715/$0.699 | $0.02 | 0.48M |
| 2026-08-18 | $0.704 | 0.285% | $0.715/$0.693 | $0.02 | 0.55M |
| 2026-08-17 | $0.702 | -1.818% | $0.715/$0.7 | $0.02 | 0.42M |
| 2026-08-16 | $0.715 | 0.14% | $0.722/$0.705 | $0.02 | 0.37M |