24H 最高$77.49
24H 最低$76.94
当日波幅$0.55
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $77.4 | 0.259% | $77.49/$76.94 | $0.55 | 0.02M |
| 2026-09-13 | $77.19 | 0.234% | $77.55/$76.9 | $0.65 | 0.13M |
| 2026-09-12 | $76.91 | 0.799% | $77.02/$75.81 | $1.21 | 0.07M |
| 2026-09-11 | $76.3 | 0.013% | $76.71/$75.14 | $1.57 | 0.05M |
| 2026-09-10 | $76.29 | -0.664% | $77.03/$76.16 | $0.87 | 0.18M |
| 2026-09-09 | $76.75 | -2.292% | $78.58/$76.07 | $2.51 | 0.22M |
| 2026-09-08 | $78.58 | 0.089% | $78.73/$78.39 | $0.34 | 0.04M |
| 2026-09-07 | $78.51 | -0.115% | $78.92/$78.46 | $0.46 | 0.09M |
| 2026-09-06 | $78.6 | -0.682% | $79.23/$78.22 | $1.01 | 0.12M |
| 2026-09-05 | $79.21 | -3.79% | $83.18/$78.86 | $4.32 | 0.12M |
| 2026-09-04 | $82.21 | -0.109% | $83.66/$81.67 | $1.99 | 0.08M |
| 2026-09-03 | $82.27 | 1.555% | $83.14/$80.41 | $2.73 | 0.06M |
| 2026-09-02 | $80.93 | -0.991% | $82.08/$79.69 | $2.39 | 0.09M |
| 2026-09-01 | $81.74 | -0.122% | $81.9/$80.81 | $1.09 | 0.12M |
| 2026-08-31 | $81.85 | 0.294% | $81.95/$81.58 | $0.37 | 0.03M |
| 2026-08-30 | $81.61 | 0.061% | $81.99/$81.42 | $0.57 | 0.04M |
| 2026-08-29 | $81.56 | 2.231% | $82.34/$79.67 | $2.67 | 0.21M |
| 2026-08-28 | $79.77 | -2.219% | $81.95/$79.33 | $2.62 | 0.09M |
| 2026-08-27 | $81.59 | -0.766% | $82.65/$81.38 | $1.27 | 0.09M |
| 2026-08-26 | $82.23 | 2.314% | $82.28/$79.51 | $2.77 | 0.09M |
| 2026-08-25 | $80.34 | 1.171% | $80.34/$79.04 | $1.3 | 0.08M |
| 2026-08-24 | $79.4 | 0.038% | $79.63/$79.3 | $0.33 | 0.03M |
| 2026-08-23 | $79.36 | -1.232% | $80.41/$79.13 | $1.28 | 0.06M |
| 2026-08-22 | $80.34 | -0.285% | $80.77/$79.19 | $1.58 | 0.06M |
| 2026-08-21 | $80.56 | 0.274% | $81.09/$79.66 | $1.43 | 0.08M |
| 2026-08-20 | $80.28 | 1.736% | $81.21/$77.17 | $4.04 | 0.26M |
| 2026-08-19 | $78.95 | 3.338% | $79.08/$75.55 | $3.53 | 0.16M |
| 2026-08-18 | $76.41 | -2.6% | $78.87/$76.41 | $2.46 | 0.06M |
| 2026-08-17 | $78.46 | -0.178% | $78.62/$78.3 | $0.32 | 0.04M |
| 2026-08-16 | $78.6 | 0.524% | $78.77/$77.93 | $0.84 | 0.14M |