24H 最高$0.0057
24H 最低$0.00168
当日波幅$0
成交额3.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-21 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-20 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-19 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-18 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-17 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-16 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-15 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-14 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-13 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-12 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-11 | $0.00181 | -66.168% | $0.0057/$0.00168 | $0 | 3.83M |
| 2026-07-10 | $0.00481 | -17.496% | $0.0064/$0.00476 | $0 | 3.65M |
| 2026-07-09 | $0.00584 | 10.189% | $0.007/$0.00484 | $0 | 5.71M |
| 2026-07-08 | $0.0053 | -13.821% | $0.00639/$0.00515 | $0 | 2.29M |
| 2026-07-07 | $0.00615 | -16.667% | $0.00766/$0.00594 | $0 | 3.37M |
| 2026-07-06 | $0.0074 | 32.143% | $0.0091/$0.00542 | $0 | 11.31M |
| 2026-07-05 | $0.0056 | -23.077% | $0.00749/$0.00547 | $0 | 2.76M |
| 2026-07-04 | $0.00728 | -8.886% | $0.0096/$0.00699 | $0 | 7.68M |
| 2026-07-03 | $0.00796 | -47.25% | $0.04345/$0.00674 | $0.04 | 82.55M |
| 2026-07-02 | $0.01511 | 231.36% | $0.01556/$0.00435 | $0.01 | 27.53M |
| 2026-07-01 | $0.00458 | -20.348% | $0.00583/$0.00404 | $0 | 2.41M |
| 2026-06-30 | $0.00576 | 1.053% | $0.0067/$0.00537 | $0 | 3.77M |
| 2026-06-28 | $0.00627 | 19.429% | $0.00748/$0.00514 | $0 | 5.08M |
| 2026-06-27 | $0.00524 | -19.385% | $0.00692/$0.00503 | $0 | 2.5M |
| 2026-06-26 | $0.0065 | -3.988% | $0.00714/$0.0063 | $0 | 0.44M |
| 2026-06-25 | $0.00674 | -6.906% | $0.00799/$0.00663 | $0 | 0.6M |
| 2026-06-24 | $0.00723 | -5.614% | $0.00769/$0.00689 | $0 | 0.29M |
| 2026-06-23 | $0.00766 | 0% | $0.00826/$0.00732 | $0 | 0.67M |
| 2026-06-22 | $0.00768 | -0.13% | $0.00811/$0.00755 | $0 | 0.59M |