| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0247 | -6.084% | $0.0265/$0.0246 | $0 | 2.94M |
| 2026-01-20 | $0.0263 | -5.735% | $0.0282/$0.0242 | $0 | 0.41M |
| 2026-01-19 | $0.0278 | -2.797% | $0.0288/$0.0276 | $0 | 0.27M |
| 2026-01-18 | $0.0285 | 4.396% | $0.0289/$0.0269 | $0 | 0.35M |
| 2026-01-17 | $0.0274 | 0.735% | $0.0277/$0.0262 | $0 | 0.44M |
| 2026-01-16 | $0.0272 | -1.805% | $0.028/$0.0266 | $0 | 0.33M |
| 2026-01-15 | $0.0271 | -1.455% | $0.028/$0.0268 | $0 | 0.44M |