24H 最高$0.01395
24H 最低$0.01341
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01363 | -2.294% | $0.01395/$0.01341 | $0 | 0.12M |
| 2026-04-11 | $0.01398 | -0.498% | $0.01423/$0.01356 | $0 | 0.3M |
| 2026-04-10 | $0.01404 | 1.592% | $0.01436/$0.01325 | $0 | 0.73M |
| 2026-04-09 | $0.01383 | 6.058% | $0.014/$0.01304 | $0 | 0.18M |
| 2026-04-08 | $0.01305 | -4.535% | $0.01384/$0.01285 | $0 | 0.82M |
| 2026-04-07 | $0.01366 | 4.916% | $0.01409/$0.01296 | $0 | 0.93M |
| 2026-04-06 | $0.01301 | -6.47% | $0.01397/$0.013 | $0 | 0.2M |
| 2026-04-05 | $0.0139 | -4.467% | $0.01518/$0.01365 | $0 | 0.77M |
| 2026-04-04 | $0.01456 | 2.97% | $0.01483/$0.01364 | $0 | 0.68M |
| 2026-04-03 | $0.01417 | 3.205% | $0.01455/$0.012 | $0 | 0.85M |
| 2026-04-02 | $0.01371 | 3.785% | $0.01383/$0.01315 | $0 | 0.13M |
| 2026-04-01 | $0.01316 | -3.021% | $0.01358/$0.01277 | $0 | 0.1M |
| 2026-03-31 | $0.01357 | 1.496% | $0.01386/$0.013 | $0 | 0.2M |
| 2026-03-30 | $0.01336 | -5.516% | $0.01431/$0.01327 | $0 | 0.12M |
| 2026-03-29 | $0.01414 | -1.942% | $0.01442/$0.01391 | $0 | 0.07M |
| 2026-03-28 | $0.01442 | -1.637% | $0.01486/$0.01423 | $0 | 0.1M |
| 2026-03-27 | $0.01466 | -5.297% | $0.01562/$0.01466 | $0 | 0.09M |
| 2026-03-26 | $0.01549 | 0.978% | $0.01563/$0.01518 | $0 | 0.08M |
| 2026-03-25 | $0.01533 | -2.481% | $0.01577/$0.01532 | $0 | 0.14M |
| 2026-03-24 | $0.01572 | 1.223% | $0.01637/$0.01504 | $0 | 0.38M |
| 2026-03-23 | $0.01554 | -4.779% | $0.01635/$0.01538 | $0 | 0.19M |
| 2026-03-22 | $0.01631 | -1.032% | $0.01657/$0.01595 | $0 | 0.16M |
| 2026-03-21 | $0.01648 | 1.791% | $0.01678/$0.01614 | $0 | 0.13M |
| 2026-03-20 | $0.01621 | -0.796% | $0.01685/$0.01612 | $0 | 0.2M |
| 2026-03-19 | $0.01634 | -4.277% | $0.01733/$0.01615 | $0 | 0.39M |
| 2026-03-18 | $0.01705 | 3.021% | $0.0179/$0.01648 | $0 | 0.81M |
| 2026-03-17 | $0.01656 | 4.348% | $0.0167/$0.01587 | $0 | 0.5M |
| 2026-03-16 | $0.01589 | -7.293% | $0.0207/$0.01555 | $0.01 | 4.25M |
| 2026-03-15 | $0.01715 | 3.003% | $0.01773/$0.016 | $0 | 1.28M |
| 2026-03-14 | $0.01665 | 3.288% | $0.01703/$0.01559 | $0 | 0.61M |