24H 最高$0.04127
24H 最低$0.04039
当日波幅$0
成交额2.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.04088 | 0.27% | $0.04127/$0.04039 | $0 | 2.66M |
| 2026-04-11 | $0.04077 | -0.22% | $0.04147/$0.04057 | $0 | 2.55M |
| 2026-04-10 | $0.04085 | -0.39% | $0.04142/$0.04 | $0 | 5.08M |
| 2026-04-09 | $0.041 | 0.861% | $0.04269/$0.0406 | $0 | 8.16M |
| 2026-04-08 | $0.04066 | -0.998% | $0.04179/$0.04029 | $0 | 6.52M |
| 2026-04-07 | $0.04106 | -1.606% | $0.04308/$0.04101 | $0 | 12.47M |
| 2026-04-06 | $0.04173 | -4.245% | $0.04447/$0.03997 | $0 | 17.99M |
| 2026-04-05 | $0.04358 | -1.869% | $0.04471/$0.04086 | $0 | 25.67M |
| 2026-04-04 | $0.0444 | -6.329% | $0.04743/$0.04366 | $0 | 141.36M |
| 2026-04-03 | $0.04737 | 3.001% | $0.05007/$0.04599 | $0 | 158.98M |
| 2026-04-02 | $0.04599 | -6.258% | $0.04957/$0.04472 | $0 | 194.78M |
| 2026-04-01 | $0.04903 | 11.028% | $0.05233/$0.04262 | $0.01 | 435.26M |
| 2026-03-31 | $0.04417 | -10.224% | $0.04978/$0.0439 | $0.01 | 379.29M |
| 2026-03-30 | $0.0492 | -4.466% | $0.05205/$0.04833 | $0 | 398.04M |
| 2026-03-29 | $0.0515 | 13.787% | $0.0536/$0.04526 | $0.01 | 585.61M |
| 2026-03-28 | $0.04526 | -7.444% | $0.04938/$0.04427 | $0.01 | 806.79M |
| 2026-03-27 | $0.0489 | 9.249% | $0.0489/$0.04428 | $0 | 968.09M |
| 2026-03-26 | $0.04476 | -7.559% | $0.04842/$0.04297 | $0.01 | 1041.64M |
| 2026-03-25 | $0.04841 | 2.195% | $0.04939/$0.04632 | $0 | 883.44M |
| 2026-03-24 | $0.04737 | 10.729% | $0.04979/$0.04188 | $0.01 | 730.06M |
| 2026-03-23 | $0.04278 | -0.535% | $0.04562/$0.04196 | $0 | 510.89M |
| 2026-03-22 | $0.04301 | -4.719% | $0.0452/$0.0429 | $0 | 500.28M |
| 2026-03-21 | $0.04514 | 1.988% | $0.04628/$0.04346 | $0 | 387.71M |
| 2026-03-20 | $0.04427 | -6.148% | $0.04789/$0.04376 | $0 | 262.42M |
| 2026-03-19 | $0.04714 | -7.551% | $0.05143/$0.04685 | $0 | 140.36M |
| 2026-03-18 | $0.05099 | 0.216% | $0.05337/$0.05044 | $0 | 93.14M |
| 2026-03-17 | $0.05088 | 2.477% | $0.05195/$0.04956 | $0 | 64.48M |
| 2026-03-16 | $0.04963 | -2.014% | $0.05244/$0.04945 | $0 | 116.13M |
| 2026-03-15 | $0.05067 | -1.228% | $0.05132/$0.04813 | $0 | 123.63M |
| 2026-03-14 | $0.0513 | 8.457% | $0.05523/$0.04702 | $0.01 | 95.73M |