24H 最高$0.02273
24H 最低$0.01511
当日波幅$0.01
成交额19.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0214 | -4.336% | $0.02273/$0.01511 | $0.01 | 19.59M |
| 2026-07-21 | $0.02237 | -17.757% | $0.02744/$0.0219 | $0.01 | 2.58M |
| 2026-07-20 | $0.0272 | -0.548% | $0.02776/$0.02712 | $0 | 0.38M |
| 2026-07-19 | $0.02735 | -3.561% | $0.02861/$0.02734 | $0 | 0.76M |
| 2026-07-18 | $0.02835 | -5.563% | $0.03036/$0.02727 | $0 | 1.93M |
| 2026-07-17 | $0.03001 | 2.214% | $0.03078/$0.02904 | $0 | 1.33M |
| 2026-07-16 | $0.02936 | -1.872% | $0.02994/$0.02835 | $0 | 1.17M |
| 2026-07-15 | $0.02992 | 0.673% | $0.03023/$0.02893 | $0 | 1.01M |
| 2026-07-14 | $0.02973 | -2.011% | $0.03069/$0.02965 | $0 | 0.75M |
| 2026-07-13 | $0.03034 | -4.26% | $0.03173/$0.0303 | $0 | 0.5M |
| 2026-07-12 | $0.03166 | 1.442% | $0.03196/$0.03071 | $0 | 0.35M |
| 2026-07-11 | $0.0312 | 0.128% | $0.03169/$0.03074 | $0 | 0.61M |
| 2026-07-10 | $0.03117 | -2.043% | $0.0323/$0.03116 | $0 | 1.02M |
| 2026-07-09 | $0.03183 | -5.155% | $0.03407/$0.0316 | $0 | 1.29M |
| 2026-07-08 | $0.03356 | -1.061% | $0.03524/$0.03321 | $0 | 0.7M |
| 2026-07-07 | $0.03391 | 1.103% | $0.0346/$0.03242 | $0 | 1.4M |
| 2026-07-06 | $0.03354 | -1.642% | $0.03488/$0.03315 | $0 | 1.54M |
| 2026-07-05 | $0.0341 | 4.154% | $0.03468/$0.0323 | $0 | 2.32M |
| 2026-07-04 | $0.03274 | 4.701% | $0.03278/$0.03111 | $0 | 2.3M |
| 2026-07-03 | $0.03126 | 0% | $0.03182/$0.0305 | $0 | 2.46M |
| 2026-07-02 | $0.03126 | 1.002% | $0.03205/$0.03049 | $0 | 1.74M |
| 2026-07-01 | $0.03095 | -0.418% | $0.03256/$0.03049 | $0 | 1.31M |
| 2026-06-30 | $0.03109 | 4.504% | $0.03203/$0.0295 | $0 | 2.4M |
| 2026-06-28 | $0.03106 | -0.257% | $0.03141/$0.03011 | $0 | 1.07M |
| 2026-06-27 | $0.03114 | -0.702% | $0.0317/$0.02998 | $0 | 1.68M |
| 2026-06-26 | $0.03135 | 2.284% | $0.03299/$0.03015 | $0 | 2.14M |
| 2026-06-25 | $0.03064 | -4.608% | $0.03212/$0.03038 | $0 | 1.44M |
| 2026-06-24 | $0.03213 | -2.102% | $0.03321/$0.03184 | $0 | 1.25M |
| 2026-06-23 | $0.03282 | -0.213% | $0.03404/$0.0325 | $0 | 2.79M |
| 2026-06-22 | $0.03287 | 1.765% | $0.03329/$0.03181 | $0 | 1.96M |