24H 最高$0.02099
24H 最低$0.02036
当日波幅$0
成交额0.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02058 | -1.39% | $0.02099/$0.02036 | $0 | 0.68M |
| 2026-09-13 | $0.02087 | -2.248% | $0.02145/$0.02066 | $0 | 0.66M |
| 2026-09-12 | $0.02135 | -3.394% | $0.02222/$0.02031 | $0 | 1.92M |
| 2026-09-11 | $0.0221 | -6.077% | $0.02356/$0.02177 | $0 | 1.09M |
| 2026-09-10 | $0.02353 | 0.685% | $0.02377/$0.0223 | $0 | 0.96M |
| 2026-09-09 | $0.02337 | 0.129% | $0.02399/$0.02257 | $0 | 1.34M |
| 2026-09-08 | $0.02334 | 0.301% | $0.02457/$0.02307 | $0 | 1.51M |
| 2026-09-07 | $0.02328 | 4.912% | $0.02377/$0.02207 | $0 | 1.53M |
| 2026-09-06 | $0.02219 | 3.546% | $0.0225/$0.02097 | $0 | 1.29M |
| 2026-09-05 | $0.02143 | -2.057% | $0.02309/$0.02098 | $0 | 3.07M |
| 2026-09-04 | $0.02192 | 17.282% | $0.02244/$0.01863 | $0 | 2.85M |
| 2026-09-03 | $0.01869 | 1.191% | $0.0192/$0.01821 | $0 | 0.51M |
| 2026-09-02 | $0.01849 | 2.779% | $0.019/$0.01794 | $0 | 0.6M |
| 2026-09-01 | $0.01798 | -7.463% | $0.01948/$0.01785 | $0 | 1.72M |
| 2026-08-31 | $0.01943 | 1.515% | $0.0195/$0.01901 | $0 | 0.49M |
| 2026-08-30 | $0.01914 | -1.034% | $0.01951/$0.01905 | $0 | 0.38M |
| 2026-08-29 | $0.01935 | -4.82% | $0.02048/$0.01911 | $0 | 0.84M |
| 2026-08-28 | $0.02033 | 7.113% | $0.02043/$0.01898 | $0 | 0.71M |
| 2026-08-27 | $0.01899 | -3.211% | $0.01999/$0.01885 | $0 | 1.03M |
| 2026-08-26 | $0.01962 | 0.461% | $0.02052/$0.01913 | $0 | 1.59M |
| 2026-08-25 | $0.01953 | -7.177% | $0.02108/$0.01919 | $0 | 1.81M |
| 2026-08-24 | $0.02103 | 3.139% | $0.0212/$0.01966 | $0 | 1.62M |
| 2026-08-23 | $0.02038 | -6.126% | $0.02277/$0.01994 | $0 | 2.77M |
| 2026-08-22 | $0.02171 | 10.54% | $0.02211/$0.01916 | $0 | 1.85M |
| 2026-08-21 | $0.01964 | 4.524% | $0.01998/$0.01841 | $0 | 1.4M |
| 2026-08-20 | $0.01879 | 10.27% | $0.0192/$0.01698 | $0 | 1.96M |
| 2026-08-19 | $0.01705 | -1.274% | $0.01741/$0.01688 | $0 | 0.44M |
| 2026-08-18 | $0.01727 | -0.576% | $0.01748/$0.0169 | $0 | 0.57M |
| 2026-08-17 | $0.01737 | -0.743% | $0.01764/$0.01714 | $0 | 0.36M |
| 2026-08-16 | $0.01751 | 1.862% | $0.01782/$0.01681 | $0 | 0.58M |