24H 最高$0.0352
24H 最低$0.0334
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0344 | -0.578% | $0.0352/$0.0334 | $0 | 0.36M |
| 2026-04-11 | $0.0347 | 0% | $0.0356/$0.0331 | $0 | 0.52M |
| 2026-04-10 | $0.0347 | -3.343% | $0.0364/$0.0335 | $0 | 0.9M |
| 2026-04-09 | $0.036 | 5.882% | $0.0383/$0.034 | $0 | 1.1M |
| 2026-04-08 | $0.034 | 1.19% | $0.0437/$0.0335 | $0.01 | 6.3M |
| 2026-04-07 | $0.0336 | 5.329% | $0.0342/$0.0317 | $0 | 0.42M |
| 2026-04-06 | $0.0318 | -5.638% | $0.0339/$0.0314 | $0 | 0.32M |
| 2026-04-05 | $0.0337 | -2.882% | $0.0356/$0.0328 | $0 | 0.41M |
| 2026-04-04 | $0.0347 | -2.254% | $0.0362/$0.0342 | $0 | 0.75M |
| 2026-04-03 | $0.0354 | 3.812% | $0.0357/$0.032 | $0 | 0.93M |
| 2026-04-02 | $0.0339 | 1.497% | $0.0346/$0.0326 | $0 | 0.46M |
| 2026-04-01 | $0.0334 | -2.339% | $0.0357/$0.0327 | $0 | 0.79M |
| 2026-03-31 | $0.0341 | 6.897% | $0.0344/$0.0306 | $0 | 0.79M |
| 2026-03-30 | $0.0318 | -3.636% | $0.0341/$0.0312 | $0 | 0.69M |
| 2026-03-29 | $0.033 | 0.61% | $0.0335/$0.0301 | $0 | 0.93M |
| 2026-03-28 | $0.0328 | -8.123% | $0.0361/$0.0326 | $0 | 0.9M |
| 2026-03-27 | $0.0358 | -7.969% | $0.0389/$0.0341 | $0 | 0.58M |
| 2026-03-26 | $0.0388 | -1.02% | $0.04/$0.0372 | $0 | 1M |
| 2026-03-25 | $0.0393 | -10.682% | $0.044/$0.0385 | $0.01 | 1.55M |
| 2026-03-24 | $0.0439 | -4.565% | $0.0465/$0.0422 | $0 | 0.54M |
| 2026-03-23 | $0.046 | -2.748% | $0.0479/$0.0454 | $0 | 0.27M |
| 2026-03-22 | $0.0473 | -3.666% | $0.05/$0.0471 | $0 | 0.45M |
| 2026-03-21 | $0.0491 | 2.505% | $0.0534/$0.0477 | $0.01 | 0.77M |
| 2026-03-20 | $0.0479 | -4.771% | $0.0524/$0.0476 | $0 | 0.35M |
| 2026-03-19 | $0.0503 | -7.024% | $0.0549/$0.0496 | $0.01 | 0.52M |
| 2026-03-18 | $0.0541 | -3.565% | $0.0597/$0.0531 | $0.01 | 0.96M |
| 2026-03-17 | $0.056 | 9.162% | $0.0605/$0.0513 | $0.01 | 2.51M |
| 2026-03-16 | $0.0513 | 1.383% | $0.0538/$0.0506 | $0 | 0.94M |
| 2026-03-15 | $0.0506 | -1.365% | $0.0529/$0.0489 | $0 | 0.64M |
| 2026-03-14 | $0.0514 | 2.595% | $0.0515/$0.0489 | $0 | 0.44M |