24H 最高$0.04295
24H 最低$0.0408
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0413 | -3.188% | $0.04295/$0.0408 | $0 | 0.3M |
| 2026-09-13 | $0.04266 | -0.929% | $0.04388/$0.04215 | $0 | 0.34M |
| 2026-09-12 | $0.0431 | 1.103% | $0.04373/$0.04072 | $0 | 0.6M |
| 2026-09-11 | $0.04265 | -12.602% | $0.04881/$0.04161 | $0.01 | 1.14M |
| 2026-09-10 | $0.0488 | -4.799% | $0.05161/$0.04765 | $0 | 0.48M |
| 2026-09-09 | $0.05132 | -2.619% | $0.05381/$0.04949 | $0 | 0.75M |
| 2026-09-08 | $0.05269 | 0.707% | $0.05346/$0.051 | $0 | 0.62M |
| 2026-09-07 | $0.05236 | 2.226% | $0.0537/$0.05029 | $0 | 1.05M |
| 2026-09-06 | $0.05122 | 5.088% | $0.05336/$0.04767 | $0.01 | 1.22M |
| 2026-09-05 | $0.04868 | 0.996% | $0.04968/$0.04644 | $0 | 1.09M |
| 2026-09-04 | $0.04823 | 0.5% | $0.04935/$0.04616 | $0 | 0.78M |
| 2026-09-03 | $0.04801 | -3.478% | $0.0504/$0.04673 | $0 | 1.24M |
| 2026-09-02 | $0.04972 | -5.403% | $0.05378/$0.04932 | $0 | 1.32M |
| 2026-09-01 | $0.05255 | -6.892% | $0.05708/$0.05022 | $0.01 | 2.32M |
| 2026-08-31 | $0.05644 | 3.351% | $0.05988/$0.05166 | $0.01 | 5.45M |
| 2026-08-30 | $0.05461 | 19.418% | $0.06416/$0.04513 | $0.02 | 10.8M |
| 2026-08-29 | $0.04572 | 4.479% | $0.04776/$0.04188 | $0.01 | 1.84M |
| 2026-08-28 | $0.04378 | -1.352% | $0.04492/$0.04274 | $0 | 1.12M |
| 2026-08-27 | $0.04438 | 6.35% | $0.04694/$0.04028 | $0.01 | 2.45M |
| 2026-08-26 | $0.0417 | -3.472% | $0.04562/$0.04105 | $0 | 1.24M |
| 2026-08-25 | $0.04321 | -5.696% | $0.047/$0.04142 | $0.01 | 1.26M |
| 2026-08-24 | $0.04577 | 1.104% | $0.04724/$0.042 | $0.01 | 1.24M |
| 2026-08-23 | $0.04526 | -1.351% | $0.05266/$0.04298 | $0.01 | 3.32M |
| 2026-08-22 | $0.04588 | 12.589% | $0.04714/$0.03939 | $0.01 | 2.97M |
| 2026-08-21 | $0.04074 | -2.232% | $0.04403/$0.04003 | $0 | 2.24M |
| 2026-08-20 | $0.04168 | -7.951% | $0.04571/$0.04046 | $0.01 | 1.79M |
| 2026-08-19 | $0.04528 | -2.097% | $0.05184/$0.04458 | $0.01 | 4.14M |
| 2026-08-18 | $0.04625 | 1.537% | $0.05202/$0.04492 | $0.01 | 2.8M |
| 2026-08-17 | $0.04555 | -6.218% | $0.05237/$0.04357 | $0.01 | 4.3M |
| 2026-08-16 | $0.04857 | 18.032% | $0.05433/$0.04104 | $0.01 | 10.76M |