| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0672 | -6.276% | $0.0753/$0.0663 | $0.01 | 1.06M |
| 2026-01-20 | $0.0716 | -5.665% | $0.0764/$0.0597 | $0.02 | 1.66M |
| 2026-01-19 | $0.0757 | -0.395% | $0.0777/$0.0747 | $0 | 0.5M |
| 2026-01-18 | $0.0759 | 0.53% | $0.0785/$0.073 | $0.01 | 1.12M |
| 2026-01-17 | $0.0756 | 3.846% | $0.0777/$0.07 | $0.01 | 1.34M |
| 2026-01-16 | $0.0728 | -1.087% | $0.075/$0.0707 | $0 | 1.09M |
| 2026-01-15 | $0.0716 | -0.831% | $0.0748/$0.0707 | $0 | 0.9M |