24H 最高$0.03734
24H 最低$0.03547
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.03677 | 2.281% | $0.03734/$0.03547 | $0 | 0.38M |
| 2026-07-21 | $0.03596 | 2.596% | $0.03645/$0.03421 | $0 | 0.42M |
| 2026-07-20 | $0.03505 | 0.98% | $0.036/$0.03467 | $0 | 0.27M |
| 2026-07-19 | $0.03474 | 0.231% | $0.03627/$0.03433 | $0 | 0.53M |
| 2026-07-18 | $0.03469 | 0.058% | $0.03572/$0.03361 | $0 | 0.42M |
| 2026-07-17 | $0.03468 | -0.971% | $0.03575/$0.03417 | $0 | 0.2M |
| 2026-07-16 | $0.03499 | 0.402% | $0.03518/$0.03382 | $0 | 0.42M |
| 2026-07-15 | $0.03486 | 3.596% | $0.03534/$0.03213 | $0 | 0.49M |
| 2026-07-14 | $0.03371 | -4.801% | $0.03764/$0.03346 | $0 | 1.07M |
| 2026-07-13 | $0.0354 | 0.711% | $0.03579/$0.03406 | $0 | 0.38M |
| 2026-07-12 | $0.03511 | -0.566% | $0.03601/$0.03472 | $0 | 0.34M |
| 2026-07-11 | $0.03531 | 1.088% | $0.03573/$0.03466 | $0 | 0.28M |
| 2026-07-10 | $0.03495 | -0.512% | $0.0361/$0.03394 | $0 | 0.45M |
| 2026-07-09 | $0.03508 | -2.311% | $0.03591/$0.03291 | $0 | 0.56M |
| 2026-07-08 | $0.0359 | -1.993% | $0.03708/$0.0354 | $0 | 0.42M |
| 2026-07-07 | $0.03666 | -0.65% | $0.03857/$0.03471 | $0 | 0.83M |
| 2026-07-06 | $0.03692 | -4.352% | $0.03894/$0.03637 | $0 | 0.45M |
| 2026-07-05 | $0.03865 | 1.311% | $0.04179/$0.03758 | $0 | 3.15M |
| 2026-07-04 | $0.0381 | 7.203% | $0.03856/$0.03504 | $0 | 0.43M |
| 2026-07-03 | $0.03555 | -0.643% | $0.03661/$0.03436 | $0 | 0.59M |
| 2026-07-02 | $0.03581 | 6.959% | $0.03632/$0.0326 | $0 | 0.48M |
| 2026-07-01 | $0.03347 | -3.014% | $0.03505/$0.03257 | $0 | 0.44M |
| 2026-06-30 | $0.0345 | 2.832% | $0.03528/$0.03245 | $0 | 0.41M |
| 2026-06-28 | $0.03372 | -4.422% | $0.03549/$0.03316 | $0 | 0.43M |
| 2026-06-27 | $0.0352 | 2.177% | $0.03578/$0.03323 | $0 | 0.57M |
| 2026-06-26 | $0.03447 | 1.621% | $0.03589/$0.03258 | $0 | 0.65M |
| 2026-06-25 | $0.03388 | -9.12% | $0.03797/$0.03357 | $0 | 0.44M |
| 2026-06-24 | $0.03729 | -6.259% | $0.03978/$0.03587 | $0 | 0.67M |
| 2026-06-23 | $0.0398 | 0.302% | $0.04206/$0.03797 | $0 | 1.22M |
| 2026-06-22 | $0.03969 | -2.097% | $0.04063/$0.03906 | $0 | 0.49M |