24H 最高$0.04968
24H 最低$0.04644
当日波幅$0
成交额1.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.04868 | 0.996% | $0.04968/$0.04644 | $0 | 1.09M |
| 2026-09-04 | $0.04823 | 0.5% | $0.04935/$0.04616 | $0 | 0.78M |
| 2026-09-03 | $0.04801 | -3.478% | $0.0504/$0.04673 | $0 | 1.24M |
| 2026-09-02 | $0.04972 | -5.403% | $0.05378/$0.04932 | $0 | 1.32M |
| 2026-09-01 | $0.05255 | -6.892% | $0.05708/$0.05022 | $0.01 | 2.32M |
| 2026-08-31 | $0.05644 | 3.351% | $0.05988/$0.05166 | $0.01 | 5.45M |
| 2026-08-30 | $0.05461 | 19.418% | $0.06416/$0.04513 | $0.02 | 10.8M |
| 2026-08-29 | $0.04572 | 4.479% | $0.04776/$0.04188 | $0.01 | 1.84M |
| 2026-08-28 | $0.04378 | -1.352% | $0.04492/$0.04274 | $0 | 1.12M |
| 2026-08-27 | $0.04438 | 6.35% | $0.04694/$0.04028 | $0.01 | 2.45M |
| 2026-08-26 | $0.0417 | -3.472% | $0.04562/$0.04105 | $0 | 1.24M |
| 2026-08-25 | $0.04321 | -5.696% | $0.047/$0.04142 | $0.01 | 1.26M |
| 2026-08-24 | $0.04577 | 1.104% | $0.04724/$0.042 | $0.01 | 1.24M |
| 2026-08-23 | $0.04526 | -1.351% | $0.05266/$0.04298 | $0.01 | 3.32M |
| 2026-08-22 | $0.04588 | 12.589% | $0.04714/$0.03939 | $0.01 | 2.97M |
| 2026-08-21 | $0.04074 | -2.232% | $0.04403/$0.04003 | $0 | 2.24M |
| 2026-08-20 | $0.04168 | -7.951% | $0.04571/$0.04046 | $0.01 | 1.79M |
| 2026-08-19 | $0.04528 | -2.097% | $0.05184/$0.04458 | $0.01 | 4.14M |
| 2026-08-18 | $0.04625 | 1.537% | $0.05202/$0.04492 | $0.01 | 2.8M |
| 2026-08-17 | $0.04555 | -6.218% | $0.05237/$0.04357 | $0.01 | 4.3M |
| 2026-08-16 | $0.04857 | 18.032% | $0.05433/$0.04104 | $0.01 | 10.76M |
| 2026-08-15 | $0.04114 | 1.505% | $0.04383/$0.04027 | $0 | 1.4M |
| 2026-08-14 | $0.04049 | -5.728% | $0.04382/$0.03994 | $0 | 3.98M |
| 2026-08-13 | $0.04291 | 18.34% | $0.04489/$0.03462 | $0.01 | 5.38M |
| 2026-08-12 | $0.03627 | -10.378% | $0.04065/$0.03527 | $0.01 | 2.61M |
| 2026-08-11 | $0.04047 | 4.655% | $0.05023/$0.03825 | $0.01 | 14.18M |
| 2026-08-10 | $0.03869 | 11.853% | $0.03985/$0.03333 | $0.01 | 2.45M |
| 2026-08-09 | $0.03459 | -12.03% | $0.04459/$0.03403 | $0.01 | 5.83M |
| 2026-08-08 | $0.03932 | 8.022% | $0.0403/$0.03272 | $0.01 | 2.28M |
| 2026-08-07 | $0.03644 | 10.324% | $0.0386/$0.03277 | $0.01 | 1.86M |