| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0124 | -6.061% | $0.0133/$0.0124 | $0 | 0.1M |
| 2026-01-20 | $0.0132 | -3.65% | $0.0139/$0.0119 | $0 | 0.19M |
| 2026-01-19 | $0.0137 | -2.837% | $0.0141/$0.0135 | $0 | 0.07M |
| 2026-01-18 | $0.014 | 2.941% | $0.0142/$0.0135 | $0 | 0.08M |
| 2026-01-17 | $0.0137 | -0.725% | $0.0139/$0.0133 | $0 | 0.13M |
| 2026-01-16 | $0.0137 | -2.837% | $0.0142/$0.0135 | $0 | 0.15M |
| 2026-01-15 | $0.0136 | -2.158% | $0.0142/$0.0136 | $0 | 0.18M |