24H 最高$9.71
24H 最低$9.47
当日波幅$0.24
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $9.5 | -1.452% | $9.71/$9.47 | $0.24 | 0.22M |
| 2026-07-21 | $9.64 | -2.823% | $10/$9.45 | $0.55 | 0.21M |
| 2026-07-20 | $9.92 | -1.294% | $10.27/$9.9 | $0.37 | 0.12M |
| 2026-07-19 | $10.06 | -1.179% | $10.26/$9.96 | $0.3 | 0.17M |
| 2026-07-18 | $10.18 | -0.196% | $10.28/$9.88 | $0.4 | 0.17M |
| 2026-07-17 | $10.2 | -0.293% | $10.45/$10.09 | $0.36 | 0.29M |
| 2026-07-16 | $10.23 | 3.229% | $10.51/$9.8 | $0.71 | 0.53M |
| 2026-07-15 | $9.92 | 4.641% | $10.21/$9.31 | $0.9 | 0.56M |
| 2026-07-14 | $9.47 | -1.251% | $9.69/$9.41 | $0.28 | 0.15M |
| 2026-07-13 | $9.59 | -1.842% | $9.83/$9.53 | $0.3 | 0.19M |
| 2026-07-12 | $9.76 | -4.126% | $10.19/$9.66 | $0.53 | 0.16M |
| 2026-07-11 | $10.18 | -0.098% | $10.5/$10.1 | $0.4 | 0.4M |
| 2026-07-10 | $10.18 | 0.692% | $10.55/$9.99 | $0.56 | 0.53M |
| 2026-07-09 | $10.11 | 2.535% | $10.2/$9.78 | $0.42 | 0.49M |
| 2026-07-08 | $9.88 | 2.277% | $10.36/$9.66 | $0.7 | 0.6M |
| 2026-07-07 | $9.67 | 0.624% | $9.67/$9.25 | $0.42 | 0.17M |
| 2026-07-06 | $9.62 | -0.825% | $9.99/$9.57 | $0.42 | 0.19M |
| 2026-07-05 | $9.69 | -2.808% | $10.16/$9.5 | $0.66 | 0.53M |
| 2026-07-04 | $9.98 | 8.36% | $10.08/$9.16 | $0.92 | 0.46M |
| 2026-07-03 | $9.23 | -1.809% | $10.14/$9.2 | $0.94 | 0.94M |
| 2026-07-02 | $9.37 | 4.459% | $9.45/$8.73 | $0.72 | 0.93M |
| 2026-07-01 | $8.97 | 6.406% | $9.2/$8.23 | $0.97 | 1.01M |
| 2026-06-30 | $8.44 | -0.589% | $8.6/$8.36 | $0.24 | 0.18M |
| 2026-06-28 | $8.95 | -0.334% | $9.06/$8.77 | $0.29 | 0.16M |
| 2026-06-27 | $8.98 | 6.905% | $9.21/$8.39 | $0.82 | 0.74M |
| 2026-06-26 | $8.41 | 1.325% | $8.66/$8.06 | $0.6 | 0.4M |
| 2026-06-25 | $8.3 | -11.04% | $9.38/$8.26 | $1.12 | 0.62M |
| 2026-06-24 | $9.33 | 3.322% | $9.63/$8.83 | $0.8 | 1.14M |
| 2026-06-23 | $9.04 | 0% | $9.27/$8.9 | $0.37 | 0.38M |
| 2026-06-22 | $9.04 | 2.032% | $9.22/$8.8 | $0.42 | 0.47M |