24H 最高$9.49
24H 最低$9.26
当日波幅$0.23
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $9.41 | 0.213% | $9.49/$9.26 | $0.23 | 0.16M |
| 2026-09-13 | $9.39 | 1.844% | $9.45/$9.19 | $0.26 | 0.16M |
| 2026-09-12 | $9.22 | 1.096% | $9.33/$9.02 | $0.31 | 0.27M |
| 2026-09-11 | $9.11 | -2.567% | $9.37/$8.9 | $0.47 | 0.34M |
| 2026-09-10 | $9.36 | -0.319% | $9.54/$9.26 | $0.28 | 0.3M |
| 2026-09-09 | $9.38 | 0% | $9.58/$9.26 | $0.32 | 0.37M |
| 2026-09-08 | $9.37 | 0.214% | $9.48/$9.18 | $0.3 | 0.29M |
| 2026-09-07 | $9.35 | -4.786% | $9.86/$9.23 | $0.63 | 1.01M |
| 2026-09-06 | $9.83 | 9.832% | $11.09/$8.89 | $2.2 | 2.78M |
| 2026-09-05 | $8.96 | 0% | $9.09/$8.81 | $0.28 | 0.17M |
| 2026-09-04 | $8.96 | 3.345% | $9/$8.6 | $0.4 | 0.12M |
| 2026-09-03 | $8.67 | -3.56% | $9.09/$8.66 | $0.43 | 0.12M |
| 2026-09-02 | $9 | 0.897% | $9.2/$8.89 | $0.31 | 0.1M |
| 2026-09-01 | $8.92 | -2.193% | $9.13/$8.69 | $0.44 | 0.12M |
| 2026-08-31 | $9.13 | 1.107% | $9.16/$8.98 | $0.18 | 0.07M |
| 2026-08-30 | $9.02 | 3.322% | $9.23/$8.7 | $0.53 | 0.2M |
| 2026-08-29 | $8.75 | -2.993% | $9.12/$8.64 | $0.48 | 0.22M |
| 2026-08-28 | $9.01 | -0.332% | $9.22/$8.9 | $0.32 | 0.24M |
| 2026-08-27 | $9.04 | -1.525% | $9.31/$8.91 | $0.4 | 0.15M |
| 2026-08-26 | $9.2 | 0.877% | $9.41/$8.99 | $0.42 | 0.2M |
| 2026-08-25 | $9.13 | -0.653% | $9.4/$8.99 | $0.41 | 0.22M |
| 2026-08-24 | $9.19 | 0.768% | $9.3/$8.82 | $0.48 | 0.18M |
| 2026-08-23 | $9.12 | 1.899% | $9.46/$8.75 | $0.71 | 0.5M |
| 2026-08-22 | $8.95 | 4.924% | $8.98/$8.44 | $0.54 | 0.21M |
| 2026-08-21 | $8.53 | 3.519% | $8.53/$8.13 | $0.4 | 0.2M |
| 2026-08-20 | $8.25 | 4.167% | $8.47/$7.82 | $0.65 | 0.19M |
| 2026-08-19 | $7.92 | -1.615% | $8.11/$7.83 | $0.28 | 0.1M |
| 2026-08-18 | $8.07 | -0.738% | $8.15/$7.98 | $0.17 | 0.09M |
| 2026-08-17 | $8.14 | 0.246% | $8.18/$8.07 | $0.11 | 0.05M |
| 2026-08-16 | $8.12 | 0.247% | $8.23/$8.06 | $0.17 | 0.07M |