| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $9.53 | -3.543% | $10.01/$9.51 | $0.5 | 0.79M |
| 2026-01-20 | $9.87 | -4.73% | $10.43/$8.94 | $1.49 | 1.87M |
| 2026-01-19 | $10.36 | -1.145% | $10.53/$10.3 | $0.23 | 0.6M |
| 2026-01-18 | $10.47 | 0.384% | $10.64/$10.29 | $0.35 | 1.12M |
| 2026-01-17 | $10.44 | -1.695% | $10.64/$10.24 | $0.4 | 1.61M |
| 2026-01-16 | $10.6 | -0.656% | $11.16/$10.33 | $0.83 | 3.55M |
| 2026-01-15 | $10.49 | 1.06% | $10.78/$10.29 | $0.49 | 2.14M |