24H 最高$9.85
24H 最低$8.15
当日波幅$1.7
成交额5.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $8.72 | 3.686% | $9.85/$8.15 | $1.7 | 5.52M |
| 2026-04-11 | $8.41 | 1.939% | $8.76/$8.06 | $0.7 | 1.54M |
| 2026-04-10 | $8.26 | 4.161% | $8.35/$7.81 | $0.54 | 1.19M |
| 2026-04-09 | $7.93 | -3.762% | $8.57/$7.91 | $0.66 | 1.81M |
| 2026-04-08 | $8.26 | 6.17% | $8.26/$7.68 | $0.58 | 1.79M |
| 2026-04-07 | $7.79 | 1.565% | $8.01/$7.52 | $0.49 | 1.24M |
| 2026-04-06 | $7.67 | 5.939% | $8.33/$7.05 | $1.28 | 3.9M |
| 2026-04-05 | $7.24 | 0% | $7.55/$7.13 | $0.42 | 1.29M |
| 2026-04-04 | $7.23 | -9.057% | $9.34/$7.12 | $2.22 | 7M |
| 2026-04-03 | $7.93 | 15.094% | $8.43/$6.8 | $1.63 | 5.86M |
| 2026-04-02 | $6.9 | 3.448% | $6.93/$6.58 | $0.35 | 0.51M |
| 2026-04-01 | $6.67 | 1.214% | $6.73/$6.45 | $0.28 | 0.64M |
| 2026-03-31 | $6.58 | 2.016% | $6.61/$6.21 | $0.4 | 0.35M |
| 2026-03-30 | $6.45 | -2.568% | $6.65/$6.39 | $0.26 | 0.18M |
| 2026-03-29 | $6.62 | 1.846% | $6.71/$6.44 | $0.27 | 0.31M |
| 2026-03-28 | $6.5 | -3.988% | $6.99/$6.44 | $0.55 | 0.69M |
| 2026-03-27 | $6.76 | -5.056% | $7.14/$6.71 | $0.43 | 0.45M |
| 2026-03-26 | $7.11 | 2.155% | $7.27/$6.82 | $0.45 | 0.58M |
| 2026-03-25 | $6.95 | -4.402% | $7.32/$6.69 | $0.63 | 1.54M |
| 2026-03-24 | $7.26 | 0.415% | $7.41/$6.93 | $0.48 | 0.45M |
| 2026-03-23 | $7.23 | -3.6% | $7.52/$7.2 | $0.32 | 0.23M |
| 2026-03-22 | $7.51 | -1.958% | $7.76/$7.41 | $0.35 | 0.85M |
| 2026-03-21 | $7.67 | 5.939% | $7.67/$7.14 | $0.53 | 0.71M |
| 2026-03-20 | $7.23 | -7.308% | $8.03/$7.18 | $0.85 | 0.98M |
| 2026-03-19 | $7.8 | -2.743% | $8.19/$7.72 | $0.47 | 0.59M |
| 2026-03-18 | $8.01 | 1.009% | $8.12/$7.93 | $0.19 | 0.53M |
| 2026-03-17 | $7.93 | 3.525% | $7.97/$7.6 | $0.37 | 0.48M |
| 2026-03-16 | $7.67 | 0.921% | $7.71/$7.53 | $0.18 | 0.32M |
| 2026-03-15 | $7.6 | -2.314% | $7.78/$7.52 | $0.26 | 0.24M |
| 2026-03-14 | $7.77 | 2.102% | $7.85/$7.57 | $0.28 | 0.45M |