24H 最高$10.1
24H 最低$9.71
当日波幅$0.39
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $10.03 | 3.189% | $10.1/$9.71 | $0.39 | 0.12M |
| 2026-09-04 | $9.7 | -1.222% | $10.02/$9.56 | $0.46 | 0.13M |
| 2026-09-03 | $9.83 | -0.203% | $10.13/$9.74 | $0.39 | 0.12M |
| 2026-09-02 | $9.85 | -2.668% | $10.3/$9.77 | $0.53 | 0.1M |
| 2026-09-01 | $10.13 | -1.363% | $10.29/$10.04 | $0.25 | 0.1M |
| 2026-08-31 | $10.27 | 0.588% | $10.27/$10.19 | $0.08 | 0.02M |
| 2026-08-30 | $10.21 | -0.39% | $10.25/$10.16 | $0.09 | 0.05M |
| 2026-08-29 | $10.27 | -3.205% | $10.65/$10.25 | $0.4 | 0.09M |
| 2026-08-28 | $10.62 | 3.408% | $10.84/$10.26 | $0.58 | 0.25M |
| 2026-08-27 | $10.25 | -0.389% | $10.4/$10.09 | $0.31 | 0.13M |
| 2026-08-26 | $10.29 | 3.417% | $10.4/$9.85 | $0.55 | 0.74M |
| 2026-08-25 | $9.96 | -2.924% | $10.29/$9.8 | $0.49 | 0.1M |
| 2026-08-24 | $10.24 | 0.986% | $10.27/$10.1 | $0.17 | 0.04M |
| 2026-08-23 | $10.14 | 0.099% | $10.33/$10.11 | $0.22 | 0.08M |
| 2026-08-22 | $10.12 | -1.365% | $10.46/$10.09 | $0.37 | 0.19M |
| 2026-08-21 | $10.28 | -0.194% | $10.34/$9.92 | $0.42 | 0.15M |
| 2026-08-20 | $10.31 | -0.77% | $10.79/$10.12 | $0.67 | 0.16M |
| 2026-08-19 | $10.4 | -5.196% | $10.97/$10.24 | $0.73 | 0.26M |
| 2026-08-18 | $10.98 | 2.425% | $11.14/$10.71 | $0.43 | 0.44M |
| 2026-08-17 | $10.71 | -0.186% | $10.75/$10.64 | $0.11 | 0.05M |
| 2026-08-16 | $10.73 | 0.657% | $10.84/$10.63 | $0.21 | 0.08M |
| 2026-08-15 | $10.68 | 0.282% | $10.82/$10.47 | $0.35 | 0.26M |
| 2026-08-14 | $10.62 | 2.708% | $10.91/$10.23 | $0.68 | 0.21M |
| 2026-08-13 | $10.34 | 9.766% | $10.48/$9.4 | $1.08 | 0.58M |
| 2026-08-12 | $9.43 | 2.167% | $9.5/$9.12 | $0.38 | 0.07M |
| 2026-08-11 | $9.23 | -1.809% | $9.6/$9.21 | $0.39 | 0.14M |
| 2026-08-10 | $9.4 | -0.634% | $9.46/$9.38 | $0.08 | 0.03M |
| 2026-08-09 | $9.46 | 1.068% | $9.47/$9.34 | $0.13 | 0.06M |
| 2026-08-08 | $9.36 | -1.784% | $9.7/$9.3 | $0.4 | 0.15M |
| 2026-08-07 | $9.53 | -2.156% | $9.74/$9.34 | $0.4 | 0.11M |