| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $10.72 | 5.201% | $10.75/$10.05 | $0.7 | 0.15M |
| 2026-07-21 | $10.2 | -0.585% | $10.41/$10.1 | $0.31 | 0.18M |
| 2026-07-20 | $10.28 | 0.784% | $10.38/$10.15 | $0.23 | 0.02M |
| 2026-07-19 | $10.21 | -0.584% | $10.37/$10 | $0.37 | 0.21M |
| 2026-07-18 | $10.26 | -0.87% | $10.45/$9.86 | $0.59 | 0.6M |
| 2026-07-17 | $10.4 | -5.196% | $11.27/$10.29 | $0.98 | 0.16M |
| 2026-07-16 | $10.95 | -6.41% | $12.13/$10.86 | $1.27 | 0.13M |