24H 最高$0.00167
24H 最低$0.00159
当日波幅$0
成交额0.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00162 | 0% | $0.00167/$0.00159 | $0 | 0.65M |
| 2026-09-13 | $0.00161 | -0.617% | $0.00165/$0.00158 | $0 | 0.6M |
| 2026-09-12 | $0.00162 | 4.516% | $0.00163/$0.00152 | $0 | 0.75M |
| 2026-09-11 | $0.00155 | -11.932% | $0.0018/$0.00152 | $0 | 2.2M |
| 2026-09-10 | $0.00176 | 1.734% | $0.00189/$0.00169 | $0 | 1.3M |
| 2026-09-09 | $0.00174 | 0% | $0.00183/$0.00169 | $0 | 1.32M |
| 2026-09-08 | $0.00174 | -4.396% | $0.0019/$0.00169 | $0 | 1.84M |
| 2026-09-07 | $0.00183 | 1.105% | $0.002/$0.00173 | $0 | 6.92M |
| 2026-09-06 | $0.00182 | 15.924% | $0.00214/$0.00154 | $0 | 15.37M |
| 2026-09-05 | $0.00156 | -1.887% | $0.00161/$0.00151 | $0 | 0.36M |
| 2026-09-04 | $0.0016 | 2.564% | $0.0016/$0.00154 | $0 | 0.34M |
| 2026-09-03 | $0.00156 | -1.266% | $0.00161/$0.00155 | $0 | 0.4M |
| 2026-09-02 | $0.00158 | -0.629% | $0.00162/$0.00157 | $0 | 0.32M |
| 2026-09-01 | $0.00159 | -0.625% | $0.00164/$0.00147 | $0 | 0.79M |
| 2026-08-31 | $0.00161 | 0.625% | $0.00163/$0.00158 | $0 | 0.26M |
| 2026-08-30 | $0.00161 | 1.258% | $0.00164/$0.00154 | $0 | 0.58M |
| 2026-08-29 | $0.00159 | -1.852% | $0.00167/$0.00155 | $0 | 0.89M |
| 2026-08-28 | $0.00162 | 5.195% | $0.00164/$0.00153 | $0 | 1.11M |
| 2026-08-27 | $0.00153 | 0% | $0.00187/$0.0015 | $0 | 3.72M |
| 2026-08-26 | $0.00153 | -3.774% | $0.0016/$0.0015 | $0 | 0.89M |
| 2026-08-25 | $0.0016 | -4.762% | $0.0017/$0.00158 | $0 | 0.77M |
| 2026-08-24 | $0.00168 | -4% | $0.00176/$0.00157 | $0 | 0.69M |
| 2026-08-23 | $0.00176 | -7.368% | $0.002/$0.0015 | $0 | 2.47M |
| 2026-08-22 | $0.0019 | 9.195% | $0.00206/$0.00171 | $0 | 1.83M |
| 2026-08-21 | $0.00174 | 3.571% | $0.00175/$0.00167 | $0 | 0.46M |
| 2026-08-20 | $0.00169 | 1.198% | $0.00172/$0.00163 | $0 | 0.53M |
| 2026-08-19 | $0.00167 | 1.212% | $0.00169/$0.0016 | $0 | 0.43M |
| 2026-08-18 | $0.00165 | 0.61% | $0.00174/$0.00161 | $0 | 0.87M |
| 2026-08-17 | $0.00164 | 0.613% | $0.00171/$0.00161 | $0 | 1.23M |
| 2026-08-16 | $0.00162 | 5.882% | $0.00181/$0.00153 | $0 | 1.77M |