| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00686 | -7.796% | $0.00749/$0.00685 | $0 | 0.46M |
| 2026-01-20 | $0.00745 | -8.924% | $0.00825/$0.00695 | $0 | 0.56M |
| 2026-01-19 | $0.00818 | 1.112% | $0.00845/$0.00789 | $0 | 0.62M |
| 2026-01-18 | $0.00809 | 1.633% | $0.00818/$0.0079 | $0 | 0.28M |
| 2026-01-17 | $0.00797 | -1.361% | $0.00809/$0.00777 | $0 | 0.31M |
| 2026-01-16 | $0.00807 | -3.699% | $0.00858/$0.00796 | $0 | 1.26M |
| 2026-01-15 | $0.00809 | -0.247% | $0.00858/$0.00801 | $0 | 1.31M |