24H 最高$0.00624
24H 最低$0.00402
当日波幅$0
成交额21.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00444 | -21.555% | $0.00624/$0.00402 | $0 | 21.05M |
| 2026-04-11 | $0.00567 | -26.744% | $0.00901/$0.00522 | $0 | 28.74M |
| 2026-04-10 | $0.00774 | 27.094% | $0.00843/$0.00553 | $0 | 21.48M |
| 2026-04-09 | $0.00609 | 7.03% | $0.00789/$0.00569 | $0 | 19.04M |
| 2026-04-08 | $0.0057 | 23.913% | $0.0073/$0.00433 | $0 | 16.2M |
| 2026-04-07 | $0.00461 | -15.413% | $0.0058/$0.00446 | $0 | 4.07M |
| 2026-04-06 | $0.00545 | -14.577% | $0.00792/$0.00531 | $0 | 10.05M |
| 2026-04-05 | $0.00638 | 0.949% | $0.00741/$0.00574 | $0 | 10.82M |
| 2026-04-04 | $0.00631 | -22.861% | $0.00897/$0.00578 | $0 | 16.62M |
| 2026-04-03 | $0.00818 | 16.857% | $0.01265/$0.00557 | $0.01 | 71.35M |
| 2026-04-02 | $0.007 | 98.864% | $0.00835/$0.00352 | $0 | 39.06M |
| 2026-04-01 | $0.00353 | 4.438% | $0.00385/$0.00304 | $0 | 11.46M |
| 2026-03-31 | $0.00339 | 38.934% | $0.00433/$0.00227 | $0 | 27.32M |
| 2026-03-30 | $0.00243 | -15.917% | $0.00333/$0.00239 | $0 | 15.73M |
| 2026-03-29 | $0.00289 | 56.216% | $0.00307/$0.00179 | $0 | 8.84M |
| 2026-03-28 | $0.00185 | -9.756% | $0.00205/$0.00173 | $0 | 1.53M |
| 2026-03-27 | $0.00205 | -11.638% | $0.00234/$0.00204 | $0 | 0.57M |
| 2026-03-26 | $0.00231 | 0% | $0.00238/$0.00229 | $0 | 0.25M |
| 2026-03-25 | $0.0023 | -2.954% | $0.00239/$0.00228 | $0 | 0.45M |
| 2026-03-24 | $0.00237 | -1.25% | $0.00247/$0.00226 | $0 | 0.61M |
| 2026-03-23 | $0.0024 | -5.882% | $0.00258/$0.00238 | $0 | 0.32M |
| 2026-03-22 | $0.00255 | -3.409% | $0.00265/$0.0025 | $0 | 0.41M |
| 2026-03-21 | $0.00264 | -1.493% | $0.00272/$0.00262 | $0 | 0.38M |
| 2026-03-20 | $0.00269 | -6.92% | $0.00293/$0.00267 | $0 | 0.64M |
| 2026-03-19 | $0.00289 | -9.404% | $0.0032/$0.00286 | $0 | 1.02M |
| 2026-03-18 | $0.0032 | -1.538% | $0.00329/$0.00309 | $0 | 0.68M |
| 2026-03-17 | $0.00325 | 2.524% | $0.00333/$0.00317 | $0 | 0.69M |
| 2026-03-16 | $0.00317 | -4.23% | $0.00332/$0.00313 | $0 | 0.64M |
| 2026-03-15 | $0.0033 | -4.899% | $0.0035/$0.00327 | $0 | 0.45M |
| 2026-03-14 | $0.00347 | -2.801% | $0.00362/$0.00338 | $0 | 0.66M |