24H 最高$0.00158
24H 最低$0.00151
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00156 | 1.299% | $0.00158/$0.00151 | $0 | 0.39M |
| 2026-07-21 | $0.00155 | 0% | $0.00156/$0.00148 | $0 | 0.7M |
| 2026-07-20 | $0.00155 | 6.164% | $0.00161/$0.00146 | $0 | 0.92M |
| 2026-07-19 | $0.00147 | -2.649% | $0.00153/$0.00144 | $0 | 0.21M |
| 2026-07-18 | $0.00152 | -0.654% | $0.00154/$0.00147 | $0 | 0.41M |
| 2026-07-17 | $0.00154 | -1.911% | $0.0016/$0.00153 | $0 | 0.3M |
| 2026-07-16 | $0.00156 | 1.961% | $0.0016/$0.00152 | $0 | 0.45M |
| 2026-07-15 | $0.00153 | 0% | $0.00155/$0.0015 | $0 | 0.34M |
| 2026-07-14 | $0.00153 | -3.774% | $0.00161/$0.00152 | $0 | 0.35M |
| 2026-07-13 | $0.00159 | 1.274% | $0.00163/$0.00153 | $0 | 0.5M |
| 2026-07-12 | $0.00157 | -1.875% | $0.00163/$0.00156 | $0 | 0.47M |
| 2026-07-11 | $0.0016 | 1.266% | $0.00166/$0.00157 | $0 | 0.69M |
| 2026-07-10 | $0.00158 | -4.242% | $0.00169/$0.00155 | $0 | 0.78M |
| 2026-07-09 | $0.00164 | 3.797% | $0.00169/$0.00153 | $0 | 1.37M |
| 2026-07-08 | $0.00158 | -5.389% | $0.00183/$0.00158 | $0 | 1.4M |
| 2026-07-07 | $0.00167 | -7.735% | $0.00183/$0.0016 | $0 | 1.53M |
| 2026-07-06 | $0.0018 | -5.759% | $0.00202/$0.00179 | $0 | 1.93M |
| 2026-07-05 | $0.0019 | -7.317% | $0.00247/$0.00189 | $0 | 8.81M |
| 2026-07-04 | $0.00206 | 17.714% | $0.00222/$0.0017 | $0 | 8.86M |
| 2026-07-03 | $0.00175 | 0% | $0.00236/$0.00158 | $0 | 20.55M |
| 2026-07-02 | $0.00175 | 28.676% | $0.00183/$0.0013 | $0 | 5.88M |
| 2026-07-01 | $0.00135 | -1.46% | $0.00142/$0.00131 | $0 | 0.51M |
| 2026-06-30 | $0.00138 | -1.429% | $0.00142/$0.00136 | $0 | 0.69M |
| 2026-06-28 | $0.00144 | 0% | $0.00146/$0.00139 | $0 | 0.58M |
| 2026-06-27 | $0.00145 | 2.837% | $0.00146/$0.00136 | $0 | 0.74M |
| 2026-06-26 | $0.00141 | -0.704% | $0.00148/$0.00135 | $0 | 0.97M |
| 2026-06-25 | $0.00142 | -8.387% | $0.00158/$0.0014 | $0 | 1.38M |
| 2026-06-24 | $0.00156 | -12.36% | $0.00179/$0.00151 | $0 | 1.7M |
| 2026-06-23 | $0.00177 | 9.938% | $0.00186/$0.00159 | $0 | 3.23M |
| 2026-06-22 | $0.00161 | 1.899% | $0.00163/$0.00157 | $0 | 0.38M |