| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000531 | -5.009% | $0.000567/$0.000527 | $0 | 0.85M |
| 2026-01-20 | $0.000559 | -7.908% | $0.000614/$0.000509 | $0 | 1.75M |
| 2026-01-19 | $0.000607 | -6.037% | $0.000648/$0.000597 | $0 | 0.79M |
| 2026-01-18 | $0.000645 | 3.2% | $0.000656/$0.000619 | $0 | 0.71M |
| 2026-01-17 | $0.000625 | -1.108% | $0.000663/$0.000608 | $0 | 1.25M |
| 2026-01-16 | $0.000633 | -11.592% | $0.000717/$0.000619 | $0 | 3.41M |
| 2026-01-15 | $0.000641 | -9.718% | $0.000769/$0.000634 | $0 | 6.51M |