24H 最高$0.000379
24H 最低$0.000365
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000373 | 1.084% | $0.000379/$0.000365 | $0 | 0.26M |
| 2026-07-21 | $0.000369 | 1.934% | $0.000369/$0.000356 | $0 | 0.21M |
| 2026-07-20 | $0.000362 | -1.897% | $0.000371/$0.00036 | $0 | 0.21M |
| 2026-07-19 | $0.000369 | -1.6% | $0.000376/$0.000364 | $0 | 0.12M |
| 2026-07-18 | $0.000374 | -1.837% | $0.000381/$0.000365 | $0 | 0.31M |
| 2026-07-17 | $0.00038 | 1.064% | $0.000384/$0.00037 | $0 | 0.23M |
| 2026-07-16 | $0.000376 | -0.792% | $0.000385/$0.000371 | $0 | 0.36M |
| 2026-07-15 | $0.000379 | 1.337% | $0.000383/$0.000366 | $0 | 0.19M |
| 2026-07-14 | $0.000375 | -2.089% | $0.000385/$0.000368 | $0 | 0.21M |
| 2026-07-13 | $0.000382 | -4.5% | $0.0004/$0.000381 | $0 | 0.24M |
| 2026-07-12 | $0.000401 | 1.519% | $0.000403/$0.000388 | $0 | 0.18M |
| 2026-07-11 | $0.000395 | 2.865% | $0.000398/$0.000383 | $0 | 0.2M |
| 2026-07-10 | $0.000384 | -1.031% | $0.000392/$0.00038 | $0 | 0.27M |
| 2026-07-09 | $0.000388 | -5.596% | $0.000412/$0.000377 | $0 | 0.68M |
| 2026-07-08 | $0.000411 | -3.066% | $0.000437/$0.0004 | $0 | 0.75M |
| 2026-07-07 | $0.000424 | 1.679% | $0.000429/$0.000397 | $0 | 0.56M |
| 2026-07-06 | $0.000417 | -2.57% | $0.000444/$0.000412 | $0 | 0.73M |
| 2026-07-05 | $0.000429 | 6.716% | $0.000442/$0.000399 | $0 | 1.92M |
| 2026-07-04 | $0.000401 | 3.085% | $0.000405/$0.000384 | $0 | 0.32M |
| 2026-07-03 | $0.000389 | 0.777% | $0.000394/$0.00037 | $0 | 0.34M |
| 2026-07-02 | $0.000386 | 3.209% | $0.00039/$0.000366 | $0 | 0.44M |
| 2026-07-01 | $0.000373 | -3.117% | $0.000392/$0.000364 | $0 | 0.2M |
| 2026-06-30 | $0.000384 | 1.857% | $0.000398/$0.000371 | $0 | 0.32M |
| 2026-06-28 | $0.000387 | 0.781% | $0.000396/$0.000376 | $0 | 0.23M |
| 2026-06-27 | $0.000384 | 2.674% | $0.000393/$0.000363 | $0 | 0.65M |
| 2026-06-26 | $0.000375 | 1.351% | $0.000393/$0.000355 | $0 | 0.55M |
| 2026-06-25 | $0.00037 | -5.128% | $0.000399/$0.000363 | $0 | 0.68M |
| 2026-06-24 | $0.000391 | -5.327% | $0.000419/$0.000389 | $0 | 0.47M |
| 2026-06-23 | $0.000413 | 0% | $0.000431/$0.000404 | $0 | 0.71M |
| 2026-06-22 | $0.000414 | 2.475% | $0.000423/$0.000399 | $0 | 0.39M |