24H 最高$0.000445
24H 最低$0.000429
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000438 | 0.229% | $0.000445/$0.000429 | $0 | 0.4M |
| 2026-09-13 | $0.000436 | -0.457% | $0.00044/$0.000425 | $0 | 0.23M |
| 2026-09-12 | $0.000438 | 3.059% | $0.000447/$0.000416 | $0 | 0.44M |
| 2026-09-11 | $0.000426 | -6.783% | $0.000458/$0.000421 | $0 | 0.41M |
| 2026-09-10 | $0.000457 | -4.792% | $0.000489/$0.000447 | $0 | 0.82M |
| 2026-09-09 | $0.00048 | 1.911% | $0.000481/$0.000454 | $0 | 0.58M |
| 2026-09-08 | $0.000471 | 2.614% | $0.00048/$0.000452 | $0 | 0.57M |
| 2026-09-07 | $0.000459 | 2.227% | $0.000466/$0.000447 | $0 | 0.47M |
| 2026-09-06 | $0.000448 | 0.224% | $0.000453/$0.000437 | $0 | 0.33M |
| 2026-09-05 | $0.000448 | -0.665% | $0.000464/$0.000438 | $0 | 0.54M |
| 2026-09-04 | $0.000451 | 4.884% | $0.000454/$0.000427 | $0 | 0.54M |
| 2026-09-03 | $0.000429 | -7.143% | $0.000463/$0.000429 | $0 | 0.93M |
| 2026-09-02 | $0.000462 | 0.435% | $0.000518/$0.000454 | $0 | 3.84M |
| 2026-09-01 | $0.00046 | 9.524% | $0.000476/$0.000395 | $0 | 4.1M |
| 2026-08-31 | $0.000421 | 3.951% | $0.000427/$0.000402 | $0 | 0.29M |
| 2026-08-30 | $0.000405 | -0.491% | $0.000414/$0.000399 | $0 | 0.17M |
| 2026-08-29 | $0.000407 | -4.235% | $0.000438/$0.000398 | $0 | 0.41M |
| 2026-08-28 | $0.000425 | 3.912% | $0.000433/$0.000408 | $0 | 0.32M |
| 2026-08-27 | $0.000409 | -1.683% | $0.000419/$0.0004 | $0 | 0.39M |
| 2026-08-26 | $0.000416 | -0.478% | $0.000429/$0.000406 | $0 | 0.57M |
| 2026-08-25 | $0.000419 | -3.899% | $0.000442/$0.000411 | $0 | 0.72M |
| 2026-08-24 | $0.000437 | 0.691% | $0.00044/$0.000401 | $0 | 0.48M |
| 2026-08-23 | $0.000434 | -2.252% | $0.000499/$0.000411 | $0 | 1.42M |
| 2026-08-22 | $0.000444 | 5.714% | $0.00045/$0.000409 | $0 | 0.56M |
| 2026-08-21 | $0.000419 | 7.712% | $0.000421/$0.000385 | $0 | 0.35M |
| 2026-08-20 | $0.000389 | 2.1% | $0.000393/$0.000376 | $0 | 0.19M |
| 2026-08-19 | $0.000381 | -2.558% | $0.000391/$0.000373 | $0 | 0.25M |
| 2026-08-18 | $0.000391 | 0.514% | $0.000396/$0.000382 | $0 | 0.28M |
| 2026-08-17 | $0.000389 | 0% | $0.000417/$0.000384 | $0 | 1.13M |
| 2026-08-16 | $0.000388 | 2.918% | $0.00039/$0.000373 | $0 | 0.31M |