24H 最高$0.00038
24H 最低$0.000356
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000378 | 5% | $0.00038/$0.000356 | $0 | 0.49M |
| 2026-04-11 | $0.000359 | 0% | $0.000367/$0.000352 | $0 | 0.39M |
| 2026-04-10 | $0.000359 | -0.554% | $0.000364/$0.000344 | $0 | 0.37M |
| 2026-04-09 | $0.000361 | 5.556% | $0.000379/$0.000342 | $0 | 0.5M |
| 2026-04-08 | $0.000342 | -3.933% | $0.000358/$0.000336 | $0 | 0.37M |
| 2026-04-07 | $0.000356 | 5.325% | $0.000363/$0.000335 | $0 | 0.43M |
| 2026-04-06 | $0.000339 | -4.775% | $0.000361/$0.000337 | $0 | 0.25M |
| 2026-04-05 | $0.000355 | -0.281% | $0.000361/$0.000352 | $0 | 0.13M |
| 2026-04-04 | $0.000356 | 2.299% | $0.00036/$0.000342 | $0 | 0.24M |
| 2026-04-03 | $0.000348 | -5.691% | $0.000371/$0.000343 | $0 | 0.28M |
| 2026-04-02 | $0.000369 | 2.786% | $0.000376/$0.000358 | $0 | 0.36M |
| 2026-04-01 | $0.000358 | 0.28% | $0.00036/$0.000349 | $0 | 0.21M |
| 2026-03-31 | $0.000357 | 5% | $0.000364/$0.000332 | $0 | 0.26M |
| 2026-03-30 | $0.00034 | -4.225% | $0.000357/$0.00034 | $0 | 0.15M |
| 2026-03-29 | $0.000355 | 1.14% | $0.000356/$0.000342 | $0 | 0.21M |
| 2026-03-28 | $0.00035 | -2.507% | $0.000366/$0.000347 | $0 | 0.31M |
| 2026-03-27 | $0.00036 | -6.494% | $0.000386/$0.000357 | $0 | 0.32M |
| 2026-03-26 | $0.000386 | 1.312% | $0.000393/$0.000377 | $0 | 0.27M |
| 2026-03-25 | $0.000382 | 0% | $0.00039/$0.000379 | $0 | 0.39M |
| 2026-03-24 | $0.000382 | 0.262% | $0.000393/$0.000367 | $0 | 0.48M |
| 2026-03-23 | $0.000381 | -5.224% | $0.000415/$0.000378 | $0 | 0.4M |
| 2026-03-22 | $0.000402 | 0.249% | $0.000406/$0.00039 | $0 | 0.18M |
| 2026-03-21 | $0.0004 | 4.712% | $0.000402/$0.00038 | $0 | 0.34M |
| 2026-03-20 | $0.000382 | -1.292% | $0.000396/$0.00038 | $0 | 0.27M |
| 2026-03-19 | $0.000389 | -5.811% | $0.000419/$0.000385 | $0 | 0.34M |
| 2026-03-18 | $0.000413 | -3.953% | $0.000436/$0.000406 | $0 | 0.52M |
| 2026-03-17 | $0.000429 | 7.519% | $0.000438/$0.000396 | $0 | 0.66M |
| 2026-03-16 | $0.000399 | 3.636% | $0.00041/$0.000379 | $0 | 0.47M |
| 2026-03-15 | $0.000385 | -7.005% | $0.000414/$0.000382 | $0 | 0.35M |
| 2026-03-14 | $0.000415 | 3.491% | $0.000427/$0.0004 | $0 | 1.01M |