| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0238 | -5.179% | $0.0256/$0.0238 | $0 | 0.45M |
| 2026-01-20 | $0.025 | -8.425% | $0.0277/$0.0229 | $0 | 0.7M |
| 2026-01-19 | $0.0273 | -1.444% | $0.0281/$0.0268 | $0 | 0.31M |
| 2026-01-18 | $0.0278 | 4.906% | $0.0283/$0.0263 | $0 | 0.38M |
| 2026-01-17 | $0.0266 | -3.971% | $0.0277/$0.0259 | $0 | 0.48M |
| 2026-01-16 | $0.0277 | -6.734% | $0.0298/$0.0271 | $0 | 0.57M |
| 2026-01-15 | $0.0282 | -4.407% | $0.03/$0.028 | $0 | 0.47M |