24H 最高$0.0026
24H 最低$0.0013
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-11 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-10 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-09 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-08 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-07 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-06 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-05 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-04 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-03 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-02 | $0.0016 | -33.333% | $0.0026/$0.0013 | $0 | 0.4M |
| 2026-04-01 | $0.0021 | -30% | $0.003/$0.0019 | $0 | 0.34M |
| 2026-03-31 | $0.003 | -9.091% | $0.0034/$0.0028 | $0 | 0.26M |
| 2026-03-30 | $0.0033 | -2.941% | $0.0044/$0.0032 | $0 | 0.8M |
| 2026-03-29 | $0.0034 | -8.108% | $0.0038/$0.0033 | $0 | 0.35M |
| 2026-03-28 | $0.0037 | -13.953% | $0.0043/$0.0037 | $0 | 0.22M |
| 2026-03-27 | $0.0042 | -10.638% | $0.0048/$0.0041 | $0 | 0.31M |
| 2026-03-26 | $0.0047 | 0% | $0.0054/$0.0042 | $0 | 0.81M |
| 2026-03-25 | $0.0047 | -17.544% | $0.0057/$0.0044 | $0 | 1.44M |
| 2026-03-24 | $0.0057 | -6.557% | $0.0062/$0.0055 | $0 | 0.98M |
| 2026-03-23 | $0.0061 | -4.688% | $0.0073/$0.006 | $0 | 2.1M |
| 2026-03-22 | $0.0064 | 12.281% | $0.0066/$0.0055 | $0 | 1.34M |
| 2026-03-21 | $0.0058 | 3.571% | $0.0079/$0.0055 | $0 | 2.86M |
| 2026-03-20 | $0.0056 | -1.754% | $0.0061/$0.0054 | $0 | 0.77M |
| 2026-03-19 | $0.0056 | -32.53% | $0.0085/$0.0055 | $0 | 2.1M |
| 2026-03-18 | $0.0083 | -8.791% | $0.0092/$0.0083 | $0 | 0.84M |
| 2026-03-17 | $0.0091 | -1.087% | $0.0093/$0.0089 | $0 | 0.47M |
| 2026-03-16 | $0.0092 | -4.167% | $0.0097/$0.0091 | $0 | 0.44M |
| 2026-03-15 | $0.0097 | -6.731% | $0.0105/$0.0093 | $0 | 2.2M |
| 2026-03-14 | $0.0104 | -9.565% | $0.0117/$0.0101 | $0 | 1.5M |