24H 最高$219.52
24H 最低$213.95
当日波幅$5.57
成交额3.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $215.63 | -1.736% | $219.52/$213.95 | $5.57 | 3.4M |
| 2026-09-13 | $219.44 | 0.068% | $220.17/$218.25 | $1.92 | 3.89M |
| 2026-09-12 | $219.28 | 0.201% | $222.17/$217.9 | $4.27 | 8.71M |
| 2026-09-11 | $218.82 | -2.387% | $224.58/$217.42 | $7.16 | 5.06M |
| 2026-09-10 | $224.17 | -0.788% | $226.54/$223.7 | $2.84 | 1.84M |
| 2026-09-09 | $225.9 | -2.528% | $233.75/$225.77 | $7.98 | 1.93M |
| 2026-09-08 | $231.79 | 0.169% | $233.64/$231.14 | $2.5 | 0.67M |
| 2026-09-07 | $231.4 | 0.004% | $231.74/$230.81 | $0.93 | 0.52M |
| 2026-09-06 | $231.39 | -0.129% | $231.73/$229.72 | $2.01 | 1.42M |
| 2026-09-05 | $231.69 | 1.954% | $234.77/$226.93 | $7.84 | 2.56M |
| 2026-09-04 | $227.26 | 0.673% | $228.92/$222.96 | $5.96 | 1.66M |
| 2026-09-03 | $225.71 | 2.745% | $227.88/$216.31 | $11.57 | 2.3M |
| 2026-09-02 | $219.77 | -0.222% | $221.25/$215.32 | $5.93 | 1.53M |
| 2026-09-01 | $220.25 | 0.493% | $220.86/$216.08 | $4.78 | 1.44M |
| 2026-08-31 | $219.13 | 0.096% | $219.19/$218.67 | $0.52 | 0.44M |
| 2026-08-30 | $218.93 | -0.495% | $220.05/$217.08 | $2.97 | 1.63M |
| 2026-08-29 | $220.02 | -4.11% | $230.21/$220 | $10.21 | 4.74M |
| 2026-08-28 | $229.42 | 9.237% | $229.57/$204.13 | $25.44 | 8.63M |
| 2026-08-27 | $209.99 | -1.06% | $214.44/$209.69 | $4.75 | 1.69M |
| 2026-08-26 | $212.27 | 1.129% | $214.75/$207.76 | $6.99 | 2.39M |
| 2026-08-25 | $209.88 | -4.015% | $219.59/$208.92 | $10.67 | 2.57M |
| 2026-08-24 | $218.68 | 1.424% | $219/$215.41 | $3.59 | 1.17M |
| 2026-08-23 | $215.62 | 0.074% | $216.21/$214.83 | $1.38 | 0.88M |
| 2026-08-22 | $215.44 | -1.165% | $218.6/$213.39 | $5.21 | 2.61M |
| 2026-08-21 | $217.9 | -0.557% | $220.01/$216.01 | $4 | 2.2M |
| 2026-08-20 | $219.17 | -0.504% | $222.82/$217.16 | $5.66 | 1M |
| 2026-08-19 | $220.25 | -3.076% | $227.24/$218.94 | $8.3 | 0.82M |
| 2026-08-18 | $227.21 | 0.848% | $228/$225.11 | $2.89 | 0.87M |
| 2026-08-17 | $225.3 | 0.049% | $225.62/$224.78 | $0.84 | 0.51M |
| 2026-08-16 | $225.19 | 0% | $225.91/$224.5 | $1.41 | 0.54M |