24H 最高$208.55
24H 最低$202.33
当日波幅$6.22
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $205.28 | 0.647% | $208.55/$202.33 | $6.22 | 0.41M |
| 2026-07-21 | $203.9 | 0.642% | $207.58/$202.44 | $5.14 | 0.77M |
| 2026-07-20 | $202.56 | 0.193% | $203.14/$201.74 | $1.4 | 0.3M |
| 2026-07-19 | $202.17 | -1.687% | $206.65/$201.77 | $4.88 | 0.51M |
| 2026-07-18 | $205.84 | -0.676% | $207.62/$198.01 | $9.61 | 1.25M |
| 2026-07-17 | $207.33 | -0.058% | $212.67/$206 | $6.67 | 0.6M |
| 2026-07-16 | $207.34 | -1.697% | $214/$206.2 | $7.8 | 0.72M |
| 2026-07-15 | $211.04 | 2.956% | $211.15/$202.49 | $8.66 | 0.96M |
| 2026-07-14 | $204.87 | -3.622% | $212.79/$204.52 | $8.27 | 0.93M |
| 2026-07-13 | $212.55 | 1.587% | $212.75/$208.23 | $4.52 | 0.41M |
| 2026-07-12 | $209.21 | -0.352% | $211.33/$208.93 | $2.4 | 0.49M |
| 2026-07-11 | $209.96 | 3.997% | $210.62/$201.25 | $9.37 | 1.64M |
| 2026-07-10 | $201.89 | 0.378% | $206.47/$199.32 | $7.15 | 2.02M |
| 2026-07-09 | $201.13 | 1.905% | $201.42/$192.96 | $8.46 | 1.62M |
| 2026-07-08 | $197.37 | 0.33% | $198.07/$190.89 | $7.18 | 0.62M |
| 2026-07-07 | $196.72 | -0.606% | $198.5/$194 | $4.5 | 0.91M |
| 2026-07-06 | $197.92 | 0.661% | $197.96/$196.62 | $1.34 | 0.11M |
| 2026-07-05 | $196.63 | -0.223% | $197.23/$195.97 | $1.26 | 0.13M |
| 2026-07-04 | $196.87 | 1.721% | $197.18/$192 | $5.18 | 0.56M |
| 2026-07-03 | $193.45 | -2.026% | $200.22/$193.29 | $6.93 | 0.9M |
| 2026-07-02 | $197.33 | -0.644% | $200.83/$193.73 | $7.1 | 0.85M |
| 2026-07-01 | $198.44 | 2.141% | $199.15/$193.93 | $5.22 | 1.06M |
| 2026-06-30 | $194.16 | -0.031% | $196.27/$190.4 | $5.87 | 0.7M |
| 2026-06-28 | $194 | -0.329% | $195.68/$192.09 | $3.59 | 0.23M |
| 2026-06-27 | $194.48 | -0.348% | $196.95/$191.59 | $5.36 | 0.41M |
| 2026-06-26 | $195.34 | -2.066% | $203/$192.88 | $10.12 | 1.09M |
| 2026-06-25 | $199.2 | -1.547% | $202.84/$198.59 | $4.25 | 0.27M |
| 2026-06-24 | $202.29 | -3.432% | $209.67/$200.33 | $9.34 | 1.36M |
| 2026-06-23 | $209.54 | -0.181% | $214.01/$208.12 | $5.89 | 0.58M |
| 2026-06-22 | $209.76 | -0.052% | $210.34/$209.02 | $1.32 | 0.13M |