24H 最高$0.21
24H 最低$0.2031
当日波幅$0.01
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.2071 | 1.074% | $0.21/$0.2031 | $0.01 | 0.19M |
| 2026-09-04 | $0.2048 | 2.863% | $0.2057/$0.1961 | $0.01 | 0.19M |
| 2026-09-03 | $0.1991 | -1.873% | $0.2051/$0.1977 | $0.01 | 0.2M |
| 2026-09-02 | $0.2027 | -0.929% | $0.207/$0.2018 | $0.01 | 0.2M |
| 2026-09-01 | $0.2045 | -3.035% | $0.2109/$0.2001 | $0.01 | 0.27M |
| 2026-08-31 | $0.2112 | 1.246% | $0.2114/$0.2046 | $0.01 | 0.21M |
| 2026-08-30 | $0.2087 | -0.477% | $0.2149/$0.207 | $0.01 | 0.24M |
| 2026-08-29 | $0.2097 | 1.109% | $0.2156/$0.205 | $0.01 | 0.55M |
| 2026-08-28 | $0.2074 | 5.816% | $0.2091/$0.1956 | $0.01 | 0.58M |
| 2026-08-27 | $0.1961 | -1.556% | $0.2021/$0.1926 | $0.01 | 0.35M |
| 2026-08-26 | $0.1992 | -4.598% | $0.2093/$0.1977 | $0.01 | 0.58M |
| 2026-08-25 | $0.2089 | -3.644% | $0.2198/$0.2038 | $0.02 | 0.5M |
| 2026-08-24 | $0.217 | -2.384% | $0.2228/$0.2031 | $0.02 | 0.49M |
| 2026-08-23 | $0.2224 | 0.588% | $0.2349/$0.2055 | $0.03 | 0.67M |
| 2026-08-22 | $0.2211 | 3.705% | $0.2233/$0.2085 | $0.01 | 0.72M |
| 2026-08-21 | $0.2133 | 2.746% | $0.2169/$0.2067 | $0.01 | 0.67M |
| 2026-08-20 | $0.2076 | 1.466% | $0.2114/$0.2027 | $0.01 | 0.61M |
| 2026-08-19 | $0.2048 | -0.438% | $0.2133/$0.2008 | $0.01 | 0.82M |
| 2026-08-18 | $0.2057 | 7.08% | $0.2133/$0.1906 | $0.02 | 1.44M |
| 2026-08-17 | $0.1922 | -2.138% | $0.2083/$0.1846 | $0.02 | 1.94M |
| 2026-08-16 | $0.1963 | 10.157% | $0.1975/$0.1771 | $0.02 | 1.07M |
| 2026-08-15 | $0.1779 | -2.36% | $0.1859/$0.1737 | $0.01 | 0.76M |
| 2026-08-14 | $0.1822 | -6.803% | $0.197/$0.1807 | $0.02 | 1.19M |
| 2026-08-13 | $0.1955 | -10.567% | $0.2192/$0.1941 | $0.03 | 1.55M |
| 2026-08-12 | $0.2186 | -3.445% | $0.2277/$0.2184 | $0.01 | 0.28M |
| 2026-08-11 | $0.2261 | -3.459% | $0.2368/$0.2238 | $0.01 | 0.63M |
| 2026-08-10 | $0.234 | -1.598% | $0.2383/$0.2333 | $0.01 | 0.21M |
| 2026-08-09 | $0.2378 | 0.422% | $0.2396/$0.2355 | $0 | 0.27M |
| 2026-08-08 | $0.2371 | -1.414% | $0.2407/$0.2364 | $0 | 0.28M |
| 2026-08-07 | $0.2405 | 1.135% | $0.2426/$0.2336 | $0.01 | 0.33M |