| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3358 | -2.723% | $0.3461/$0.3286 | $0.02 | 0.72M |
| 2026-01-20 | $0.3455 | -10.073% | $0.3872/$0.3391 | $0.05 | 0.98M |
| 2026-01-19 | $0.3842 | -1.965% | $0.3982/$0.3816 | $0.02 | 0.86M |
| 2026-01-18 | $0.3917 | 5.296% | $0.4104/$0.3706 | $0.04 | 0.91M |
| 2026-01-17 | $0.3718 | -3.227% | $0.3846/$0.3659 | $0.02 | 0.67M |
| 2026-01-16 | $0.3842 | -3.078% | $0.3968/$0.3753 | $0.02 | 0.97M |
| 2026-01-15 | $0.3801 | -3.381% | $0.4/$0.3775 | $0.02 | 0.89M |