24H 最高$0.2513
24H 最低$0.2385
当日波幅$0.01
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2448 | 1.788% | $0.2513/$0.2385 | $0.01 | 0.17M |
| 2026-07-21 | $0.2407 | -0.455% | $0.2469/$0.2307 | $0.02 | 0.44M |
| 2026-07-20 | $0.2417 | -3.551% | $0.2506/$0.2414 | $0.01 | 0.13M |
| 2026-07-19 | $0.2506 | -1.61% | $0.2557/$0.248 | $0.01 | 0.09M |
| 2026-07-18 | $0.2546 | -2.601% | $0.2614/$0.2494 | $0.01 | 0.15M |
| 2026-07-17 | $0.2609 | 2.153% | $0.2632/$0.255 | $0.01 | 0.2M |
| 2026-07-16 | $0.2553 | -0.273% | $0.2624/$0.2541 | $0.01 | 0.38M |
| 2026-07-15 | $0.256 | 1.106% | $0.2591/$0.248 | $0.01 | 0.51M |
| 2026-07-14 | $0.2533 | -3.062% | $0.262/$0.252 | $0.01 | 0.17M |
| 2026-07-13 | $0.2614 | -1.581% | $0.27/$0.2604 | $0.01 | 0.15M |
| 2026-07-12 | $0.2655 | -1.044% | $0.2696/$0.2636 | $0.01 | 0.11M |
| 2026-07-11 | $0.2683 | 1.207% | $0.2737/$0.2632 | $0.01 | 0.17M |
| 2026-07-10 | $0.2651 | 4.083% | $0.2651/$0.2532 | $0.01 | 0.17M |
| 2026-07-09 | $0.2549 | -3.848% | $0.2651/$0.253 | $0.01 | 0.21M |
| 2026-07-08 | $0.2651 | -1.082% | $0.2721/$0.2592 | $0.01 | 0.26M |
| 2026-07-07 | $0.2681 | 0.563% | $0.2696/$0.2604 | $0.01 | 0.18M |
| 2026-07-06 | $0.2665 | -4.068% | $0.2788/$0.2658 | $0.01 | 0.23M |
| 2026-07-05 | $0.2779 | -0.108% | $0.2788/$0.2717 | $0.01 | 0.26M |
| 2026-07-04 | $0.2783 | 1.755% | $0.2788/$0.2718 | $0.01 | 0.12M |
| 2026-07-03 | $0.2732 | 3.485% | $0.278/$0.2628 | $0.02 | 0.22M |
| 2026-07-02 | $0.2638 | 0.457% | $0.2687/$0.2592 | $0.01 | 0.24M |
| 2026-07-01 | $0.2625 | -2.38% | $0.271/$0.2587 | $0.01 | 0.2M |
| 2026-06-30 | $0.2689 | 1.74% | $0.271/$0.2591 | $0.01 | 0.29M |
| 2026-06-28 | $0.2738 | 1.033% | $0.2814/$0.2709 | $0.01 | 0.24M |
| 2026-06-27 | $0.271 | 2.768% | $0.2738/$0.2615 | $0.01 | 0.29M |
| 2026-06-26 | $0.2637 | -5.989% | $0.2896/$0.2568 | $0.03 | 0.69M |
| 2026-06-25 | $0.2806 | -7.484% | $0.305/$0.2775 | $0.03 | 0.44M |
| 2026-06-24 | $0.3039 | 0.696% | $0.3094/$0.2888 | $0.02 | 0.48M |
| 2026-06-23 | $0.3023 | -0.363% | $0.3074/$0.2963 | $0.01 | 0.41M |
| 2026-06-22 | $0.3034 | -1.876% | $0.3129/$0.3023 | $0.01 | 0.53M |