24H 最高$0.2962
24H 最低$0.2884
当日波幅$0.01
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2896 | -0.31% | $0.2962/$0.2884 | $0.01 | 0.19M |
| 2026-04-11 | $0.2906 | 1.043% | $0.2937/$0.285 | $0.01 | 0.31M |
| 2026-04-10 | $0.2876 | -1.236% | $0.3025/$0.2817 | $0.02 | 0.99M |
| 2026-04-09 | $0.2912 | 4% | $0.2922/$0.2796 | $0.01 | 0.35M |
| 2026-04-08 | $0.2797 | -0.604% | $0.2843/$0.2774 | $0.01 | 0.19M |
| 2026-04-07 | $0.2815 | 1.368% | $0.2831/$0.2774 | $0.01 | 0.24M |
| 2026-04-06 | $0.2777 | -1.595% | $0.2835/$0.2733 | $0.01 | 0.2M |
| 2026-04-05 | $0.2824 | -0.738% | $0.2899/$0.2806 | $0.01 | 0.19M |
| 2026-04-04 | $0.2845 | 0.53% | $0.2895/$0.2796 | $0.01 | 0.48M |
| 2026-04-03 | $0.2827 | -0.035% | $0.2883/$0.2724 | $0.02 | 0.91M |
| 2026-04-02 | $0.2827 | 1.837% | $0.2833/$0.2744 | $0.01 | 0.16M |
| 2026-04-01 | $0.2776 | -2.322% | $0.2852/$0.2723 | $0.01 | 0.56M |
| 2026-03-31 | $0.2842 | 5.142% | $0.2844/$0.2662 | $0.02 | 0.4M |
| 2026-03-30 | $0.2701 | -3.501% | $0.2801/$0.2692 | $0.01 | 0.27M |
| 2026-03-29 | $0.2802 | 2.002% | $0.2812/$0.2742 | $0.01 | 0.21M |
| 2026-03-28 | $0.2748 | -2.206% | $0.2849/$0.2721 | $0.01 | 0.37M |
| 2026-03-27 | $0.2809 | -4.13% | $0.2961/$0.2791 | $0.02 | 0.61M |
| 2026-03-26 | $0.293 | 0.102% | $0.294/$0.2832 | $0.01 | 0.52M |
| 2026-03-25 | $0.2925 | -3.049% | $0.3054/$0.2912 | $0.01 | 0.6M |
| 2026-03-24 | $0.3015 | 1.447% | $0.3064/$0.2858 | $0.02 | 1.05M |
| 2026-03-23 | $0.2973 | -0.502% | $0.3084/$0.2856 | $0.02 | 1.86M |
| 2026-03-22 | $0.2988 | 0.878% | $0.3263/$0.2954 | $0.03 | 2.14M |
| 2026-03-21 | $0.296 | 4.557% | $0.308/$0.2823 | $0.03 | 2.52M |
| 2026-03-20 | $0.2833 | -5.598% | $0.3069/$0.2771 | $0.03 | 1.72M |
| 2026-03-19 | $0.3 | 1.868% | $0.3893/$0.2935 | $0.1 | 9.16M |
| 2026-03-18 | $0.2945 | 1.168% | $0.2975/$0.289 | $0.01 | 0.24M |
| 2026-03-17 | $0.291 | 2.213% | $0.2935/$0.2832 | $0.01 | 0.28M |
| 2026-03-16 | $0.2848 | -1.419% | $0.2934/$0.2826 | $0.01 | 0.25M |
| 2026-03-15 | $0.289 | 0.452% | $0.2964/$0.2852 | $0.01 | 0.41M |
| 2026-03-14 | $0.2877 | 2.934% | $0.2889/$0.2787 | $0.01 | 0.25M |