← 返回全量列表

OCEAN 历史观察报告

$0.6123
本地存档更新时间：2026-01-21 01:00:06
24H 最高$0.6219
24H 最低$0.6103
当日波幅$0.01
成交额0.4M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-20$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-19$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-18$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-17$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-16$0.6123-1.194%$0.6219/$0.6103$0.010.4M
2026-01-15$0.6123-1.194%$0.6219/$0.6103$0.010.4M