24H 最高$2.619
24H 最低$2.552
当日波幅$0.07
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.594 | -0.269% | $2.619/$2.552 | $0.07 | 0.4M |
| 2026-04-11 | $2.601 | -0.345% | $2.64/$2.58 | $0.06 | 0.42M |
| 2026-04-10 | $2.61 | -0.229% | $2.623/$2.55 | $0.07 | 0.43M |
| 2026-04-09 | $2.616 | 2.188% | $2.64/$2.557 | $0.08 | 0.7M |
| 2026-04-08 | $2.558 | -1.691% | $2.605/$2.505 | $0.1 | 0.56M |
| 2026-04-07 | $2.603 | 1.323% | $2.643/$2.564 | $0.08 | 0.52M |
| 2026-04-06 | $2.569 | 0.039% | $2.686/$2.544 | $0.14 | 0.83M |
| 2026-04-05 | $2.57 | -0.657% | $2.607/$2.537 | $0.07 | 0.46M |
| 2026-04-04 | $2.587 | -1.822% | $2.657/$2.558 | $0.1 | 0.79M |
| 2026-04-03 | $2.635 | -5.216% | $2.797/$2.578 | $0.22 | 1.64M |
| 2026-04-02 | $2.782 | 5.219% | $2.885/$2.575 | $0.31 | 3.15M |
| 2026-04-01 | $2.644 | -0.862% | $2.717/$2.608 | $0.11 | 0.75M |
| 2026-03-31 | $2.67 | -0.336% | $2.744/$2.649 | $0.1 | 0.95M |
| 2026-03-30 | $2.68 | 3.435% | $2.75/$2.584 | $0.17 | 1.84M |
| 2026-03-29 | $2.589 | 2.575% | $2.602/$2.472 | $0.13 | 0.59M |
| 2026-03-28 | $2.521 | -2.889% | $2.637/$2.491 | $0.15 | 0.61M |
| 2026-03-27 | $2.596 | 0.116% | $2.662/$2.553 | $0.11 | 0.81M |
| 2026-03-26 | $2.594 | 0.348% | $2.616/$2.556 | $0.06 | 0.54M |
| 2026-03-25 | $2.585 | -1.711% | $2.68/$2.566 | $0.11 | 0.73M |
| 2026-03-24 | $2.629 | -2.557% | $2.736/$2.426 | $0.31 | 2.68M |
| 2026-03-23 | $2.698 | -3.436% | $2.831/$2.641 | $0.19 | 1.01M |
| 2026-03-22 | $2.793 | -0.993% | $2.871/$2.759 | $0.11 | 0.68M |
| 2026-03-21 | $2.821 | -0.142% | $2.864/$2.766 | $0.1 | 0.58M |
| 2026-03-20 | $2.824 | -1.842% | $2.914/$2.787 | $0.13 | 0.74M |
| 2026-03-19 | $2.873 | -3.752% | $3.159/$2.845 | $0.31 | 2.78M |
| 2026-03-18 | $2.983 | 2.298% | $2.988/$2.892 | $0.1 | 0.74M |
| 2026-03-17 | $2.913 | 0.831% | $2.943/$2.868 | $0.08 | 0.92M |
| 2026-03-16 | $2.888 | 1.977% | $2.947/$2.815 | $0.13 | 0.91M |
| 2026-03-15 | $2.832 | -7.056% | $3.047/$2.81 | $0.24 | 1.11M |
| 2026-03-14 | $3.043 | 3.928% | $3.048/$2.867 | $0.18 | 1.29M |