24H 最高$2.593
24H 最低$2.539
当日波幅$0.05
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.584 | 1.214% | $2.593/$2.539 | $0.05 | 0.27M |
| 2026-07-21 | $2.555 | -0.777% | $2.603/$2.53 | $0.07 | 0.25M |
| 2026-07-20 | $2.575 | -0.732% | $2.629/$2.57 | $0.06 | 0.25M |
| 2026-07-19 | $2.595 | -0.307% | $2.621/$2.569 | $0.05 | 0.17M |
| 2026-07-18 | $2.604 | -0.497% | $2.663/$2.55 | $0.11 | 0.37M |
| 2026-07-17 | $2.617 | -1.394% | $2.698/$2.592 | $0.11 | 0.48M |
| 2026-07-16 | $2.655 | 3.147% | $2.768/$2.558 | $0.21 | 1.23M |
| 2026-07-15 | $2.573 | -0.426% | $2.595/$2.51 | $0.09 | 0.36M |
| 2026-07-14 | $2.582 | -1.3% | $2.633/$2.546 | $0.09 | 0.36M |
| 2026-07-13 | $2.619 | -1.763% | $2.768/$2.591 | $0.18 | 1.07M |
| 2026-07-12 | $2.666 | 3.133% | $2.678/$2.578 | $0.1 | 0.3M |
| 2026-07-11 | $2.582 | 0.039% | $2.61/$2.544 | $0.07 | 0.22M |
| 2026-07-10 | $2.58 | 0.663% | $2.623/$2.518 | $0.11 | 0.33M |
| 2026-07-09 | $2.564 | -5.072% | $2.716/$2.535 | $0.18 | 0.81M |
| 2026-07-08 | $2.7 | 0.746% | $2.743/$2.612 | $0.13 | 0.84M |
| 2026-07-07 | $2.679 | 3.676% | $2.773/$2.572 | $0.2 | 3.17M |
| 2026-07-06 | $2.576 | 3.081% | $2.603/$2.476 | $0.13 | 0.66M |
| 2026-07-05 | $2.506 | 1.953% | $2.525/$2.457 | $0.07 | 0.37M |
| 2026-07-04 | $2.457 | -1.206% | $2.528/$2.441 | $0.09 | 0.38M |
| 2026-07-03 | $2.491 | 0.973% | $2.6/$2.455 | $0.15 | 0.52M |
| 2026-07-02 | $2.469 | 2.491% | $2.497/$2.364 | $0.13 | 0.34M |
| 2026-07-01 | $2.412 | -2.11% | $2.506/$2.378 | $0.13 | 0.46M |
| 2026-06-30 | $2.464 | -1.715% | $2.549/$2.452 | $0.1 | 0.41M |
| 2026-06-28 | $2.556 | -1.541% | $2.608/$2.53 | $0.08 | 0.29M |
| 2026-06-27 | $2.597 | 2.892% | $2.616/$2.445 | $0.17 | 0.5M |
| 2026-06-26 | $2.524 | -3.701% | $2.719/$2.46 | $0.26 | 1.13M |
| 2026-06-25 | $2.625 | 3.96% | $2.745/$2.505 | $0.24 | 1.17M |
| 2026-06-24 | $2.529 | -2.355% | $2.602/$2.482 | $0.12 | 0.32M |
| 2026-06-23 | $2.59 | -2.338% | $2.698/$2.569 | $0.13 | 0.6M |
| 2026-06-22 | $2.651 | -1.596% | $2.711/$2.625 | $0.09 | 0.33M |