| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.999 | -4.536% | $4.36/$3.971 | $0.39 | 4.98M |
| 2026-01-20 | $4.19 | 2.746% | $4.2/$3.5 | $0.7 | 8.46M |
| 2026-01-19 | $4.078 | -1.355% | $4.153/$4.025 | $0.13 | 1.48M |
| 2026-01-18 | $4.135 | -1.454% | $4.285/$4.1 | $0.19 | 2.33M |
| 2026-01-17 | $4.197 | 1.918% | $4.232/$4.034 | $0.2 | 3.83M |
| 2026-01-16 | $4.118 | -2.786% | $4.281/$4.029 | $0.25 | 4.7M |
| 2026-01-15 | $4.215 | -1.931% | $4.308/$4.149 | $0.16 | 3.94M |