24H 最高$2.821
24H 最低$2.679
当日波幅$0.14
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.703 | -0.88% | $2.821/$2.679 | $0.14 | 0.33M |
| 2026-09-13 | $2.729 | -0.438% | $2.742/$2.678 | $0.06 | 0.2M |
| 2026-09-12 | $2.741 | 4.221% | $2.77/$2.6 | $0.17 | 0.65M |
| 2026-09-11 | $2.629 | -4.226% | $2.75/$2.607 | $0.14 | 0.57M |
| 2026-09-10 | $2.745 | -1.223% | $2.826/$2.722 | $0.1 | 0.47M |
| 2026-09-09 | $2.779 | -0.108% | $2.975/$2.674 | $0.3 | 0.98M |
| 2026-09-08 | $2.778 | -1.768% | $2.855/$2.752 | $0.1 | 0.51M |
| 2026-09-07 | $2.828 | -2.885% | $2.989/$2.8 | $0.19 | 1.15M |
| 2026-09-06 | $2.907 | 0.069% | $2.955/$2.866 | $0.09 | 0.47M |
| 2026-09-05 | $2.907 | -1.089% | $2.981/$2.86 | $0.12 | 0.54M |
| 2026-09-04 | $2.942 | 2.224% | $2.943/$2.851 | $0.09 | 0.39M |
| 2026-09-03 | $2.879 | 0.314% | $2.947/$2.847 | $0.1 | 0.41M |
| 2026-09-02 | $2.87 | 1.954% | $2.925/$2.813 | $0.11 | 0.58M |
| 2026-09-01 | $2.824 | -2.922% | $2.91/$2.778 | $0.13 | 0.37M |
| 2026-08-31 | $2.907 | -0.103% | $2.919/$2.86 | $0.06 | 0.25M |
| 2026-08-30 | $2.913 | 2.282% | $2.941/$2.836 | $0.11 | 0.54M |
| 2026-08-29 | $2.845 | -2.468% | $2.929/$2.728 | $0.2 | 0.89M |
| 2026-08-28 | $2.919 | -2.44% | $3.02/$2.89 | $0.13 | 0.87M |
| 2026-08-27 | $2.988 | 1.426% | $3.015/$2.88 | $0.14 | 0.68M |
| 2026-08-26 | $2.95 | 0.924% | $3.022/$2.835 | $0.19 | 1.11M |
| 2026-08-25 | $2.921 | -2.308% | $3.116/$2.848 | $0.27 | 2.03M |
| 2026-08-24 | $2.989 | 10.092% | $3.222/$2.579 | $0.64 | 4.7M |
| 2026-08-23 | $2.716 | -1.594% | $2.909/$2.605 | $0.3 | 1.19M |
| 2026-08-22 | $2.761 | 4.189% | $2.769/$2.62 | $0.15 | 1.11M |
| 2026-08-21 | $2.65 | 3.516% | $2.662/$2.548 | $0.11 | 0.47M |
| 2026-08-20 | $2.56 | -0.621% | $2.591/$2.507 | $0.08 | 0.37M |
| 2026-08-19 | $2.576 | 3.246% | $2.594/$2.444 | $0.15 | 0.41M |
| 2026-08-18 | $2.498 | -1.304% | $2.533/$2.474 | $0.06 | 0.15M |
| 2026-08-17 | $2.53 | -0.118% | $2.547/$2.502 | $0.05 | 0.13M |
| 2026-08-16 | $2.535 | 2.259% | $2.571/$2.468 | $0.1 | 0.25M |