24H 最高$0.01748
24H 最低$0.01705
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01724 | 0.583% | $0.01748/$0.01705 | $0 | 0.24M |
| 2026-07-21 | $0.01715 | -0.175% | $0.01727/$0.01668 | $0 | 0.25M |
| 2026-07-20 | $0.01718 | 0.822% | $0.0176/$0.01691 | $0 | 0.34M |
| 2026-07-19 | $0.01704 | -1.956% | $0.01768/$0.01687 | $0 | 0.58M |
| 2026-07-18 | $0.01739 | 1.875% | $0.0195/$0.01654 | $0 | 3.53M |
| 2026-07-17 | $0.01706 | 1.669% | $0.01737/$0.01667 | $0 | 0.59M |
| 2026-07-16 | $0.01678 | 0.841% | $0.018/$0.01653 | $0 | 1.34M |
| 2026-07-15 | $0.01666 | -1.478% | $0.01694/$0.01611 | $0 | 0.56M |
| 2026-07-14 | $0.01688 | -3.044% | $0.01842/$0.0168 | $0 | 2.83M |
| 2026-07-13 | $0.01738 | 1.876% | $0.02044/$0.01655 | $0 | 3.43M |
| 2026-07-12 | $0.01706 | 1.669% | $0.01783/$0.01663 | $0 | 0.73M |
| 2026-07-11 | $0.01678 | -0.238% | $0.01765/$0.01661 | $0 | 1.59M |
| 2026-07-10 | $0.01681 | 1.265% | $0.0229/$0.01651 | $0.01 | 7.02M |
| 2026-07-09 | $0.0166 | -2.582% | $0.01706/$0.01634 | $0 | 0.31M |
| 2026-07-08 | $0.01704 | -0.059% | $0.01761/$0.01665 | $0 | 0.72M |
| 2026-07-07 | $0.01702 | -2.687% | $0.01822/$0.01638 | $0 | 1.22M |
| 2026-07-06 | $0.0175 | -11.392% | $0.02198/$0.01714 | $0 | 9.12M |
| 2026-07-05 | $0.01974 | 26.215% | $0.02445/$0.01564 | $0.01 | 9.53M |
| 2026-07-04 | $0.01563 | 2.291% | $0.01571/$0.01522 | $0 | 0.22M |
| 2026-07-03 | $0.01532 | 1.659% | $0.01698/$0.01492 | $0 | 1.36M |
| 2026-07-02 | $0.01506 | 3.01% | $0.01542/$0.01415 | $0 | 0.5M |
| 2026-07-01 | $0.01461 | -2.665% | $0.01546/$0.01434 | $0 | 0.34M |
| 2026-06-30 | $0.01503 | 0.535% | $0.01589/$0.01465 | $0 | 1.27M |
| 2026-06-28 | $0.01512 | -1.434% | $0.01545/$0.015 | $0 | 0.28M |
| 2026-06-27 | $0.01532 | 3.584% | $0.01547/$0.01445 | $0 | 1.65M |
| 2026-06-26 | $0.01479 | -2.569% | $0.01564/$0.0144 | $0 | 1.32M |
| 2026-06-25 | $0.01518 | -4.288% | $0.01627/$0.01509 | $0 | 0.81M |
| 2026-06-24 | $0.01588 | -5.307% | $0.01677/$0.0156 | $0 | 0.9M |
| 2026-06-23 | $0.01677 | -1.12% | $0.01712/$0.01652 | $0 | 0.12M |
| 2026-06-22 | $0.01696 | -0.528% | $0.01748/$0.01686 | $0 | 0.08M |