24H 最高$0.01848
24H 最低$0.01787
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01803 | -1.314% | $0.01848/$0.01787 | $0 | 0.25M |
| 2026-09-13 | $0.01823 | 1.901% | $0.01853/$0.01753 | $0 | 0.16M |
| 2026-09-12 | $0.0179 | 1.416% | $0.01811/$0.01718 | $0 | 0.17M |
| 2026-09-11 | $0.01764 | -6.469% | $0.01892/$0.01719 | $0 | 0.26M |
| 2026-09-10 | $0.01883 | 0.053% | $0.01924/$0.01846 | $0 | 0.18M |
| 2026-09-09 | $0.0188 | 0.696% | $0.01895/$0.0183 | $0 | 0.06M |
| 2026-09-08 | $0.01868 | -0.479% | $0.01913/$0.0185 | $0 | 0.15M |
| 2026-09-07 | $0.01877 | 0.053% | $0.01898/$0.01863 | $0 | 0.14M |
| 2026-09-06 | $0.01875 | 1.406% | $0.01885/$0.01827 | $0 | 0.14M |
| 2026-09-05 | $0.0185 | 0.162% | $0.0188/$0.01809 | $0 | 0.15M |
| 2026-09-04 | $0.01848 | 3.529% | $0.01863/$0.01772 | $0 | 0.12M |
| 2026-09-03 | $0.01788 | -0.667% | $0.01835/$0.01771 | $0 | 0.16M |
| 2026-09-02 | $0.01803 | -1.583% | $0.01868/$0.018 | $0 | 0.27M |
| 2026-09-01 | $0.01834 | -1.715% | $0.01885/$0.0176 | $0 | 0.49M |
| 2026-08-31 | $0.01867 | 1.357% | $0.01873/$0.01835 | $0 | 0.36M |
| 2026-08-30 | $0.01843 | 2.105% | $0.01897/$0.01783 | $0 | 0.38M |
| 2026-08-29 | $0.01805 | -3.938% | $0.01889/$0.01777 | $0 | 0.51M |
| 2026-08-28 | $0.01879 | 2.846% | $0.02008/$0.01827 | $0 | 0.93M |
| 2026-08-27 | $0.01829 | -0.218% | $0.01914/$0.01774 | $0 | 0.78M |
| 2026-08-26 | $0.01835 | -0.218% | $0.01885/$0.01793 | $0 | 0.63M |
| 2026-08-25 | $0.01839 | -4.814% | $0.01943/$0.01805 | $0 | 0.61M |
| 2026-08-24 | $0.0193 | 5.292% | $0.0195/$0.01727 | $0 | 0.68M |
| 2026-08-23 | $0.01833 | -0.919% | $0.01963/$0.01796 | $0 | 0.49M |
| 2026-08-22 | $0.01851 | 6.809% | $0.01854/$0.01707 | $0 | 0.78M |
| 2026-08-21 | $0.01734 | 3.957% | $0.01735/$0.0165 | $0 | 0.61M |
| 2026-08-20 | $0.01668 | 3.282% | $0.01682/$0.01584 | $0 | 0.34M |
| 2026-08-19 | $0.01617 | -1.342% | $0.01648/$0.01592 | $0 | 0.21M |
| 2026-08-18 | $0.01638 | 0.061% | $0.01661/$0.01615 | $0 | 0.1M |
| 2026-08-17 | $0.01637 | 0.306% | $0.01647/$0.01621 | $0 | 0.14M |
| 2026-08-16 | $0.01632 | -1.031% | $0.01748/$0.01612 | $0 | 0.77M |