| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0299 | -3.859% | $0.0312/$0.0297 | $0 | 0.18M |
| 2026-01-20 | $0.031 | -6.061% | $0.0334/$0.029 | $0 | 0.45M |
| 2026-01-19 | $0.0329 | -2.083% | $0.0343/$0.0325 | $0 | 0.3M |
| 2026-01-18 | $0.0336 | 2.439% | $0.0339/$0.0327 | $0 | 0.14M |
| 2026-01-17 | $0.0329 | -0.604% | $0.0338/$0.0323 | $0 | 0.43M |
| 2026-01-16 | $0.0331 | -2.36% | $0.0341/$0.0326 | $0 | 0.23M |
| 2026-01-15 | $0.0329 | -0.303% | $0.0342/$0.0327 | $0 | 0.41M |