24H 最高$0.02222
24H 最低$0.02138
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02185 | 0.924% | $0.02222/$0.02138 | $0 | 0.32M |
| 2026-04-11 | $0.02162 | -1.188% | $0.02231/$0.02153 | $0 | 0.43M |
| 2026-04-10 | $0.02188 | 1.437% | $0.02289/$0.02114 | $0 | 0.81M |
| 2026-04-09 | $0.0216 | 5.161% | $0.0245/$0.02054 | $0 | 1.45M |
| 2026-04-08 | $0.02055 | -2.189% | $0.02189/$0.02048 | $0 | 0.44M |
| 2026-04-07 | $0.021 | 1.351% | $0.02399/$0.0206 | $0 | 1.36M |
| 2026-04-06 | $0.02072 | -1.661% | $0.02155/$0.02014 | $0 | 0.6M |
| 2026-04-05 | $0.02108 | -2.045% | $0.02235/$0.02077 | $0 | 1.67M |
| 2026-04-04 | $0.02148 | 3.17% | $0.02606/$0.02043 | $0.01 | 3.26M |
| 2026-04-03 | $0.0208 | -1.468% | $0.02148/$0.02006 | $0 | 0.62M |
| 2026-04-02 | $0.02111 | 0.285% | $0.02162/$0.02066 | $0 | 0.45M |
| 2026-04-01 | $0.02104 | 0.19% | $0.02149/$0.0207 | $0 | 0.46M |
| 2026-03-31 | $0.021 | 4.063% | $0.02343/$0.02015 | $0 | 2.53M |
| 2026-03-30 | $0.02018 | -1.753% | $0.02061/$0.01983 | $0 | 0.19M |
| 2026-03-29 | $0.02054 | -2.792% | $0.02146/$0.02052 | $0 | 0.24M |
| 2026-03-28 | $0.02116 | -3.774% | $0.02223/$0.02103 | $0 | 0.53M |
| 2026-03-27 | $0.02197 | -4.685% | $0.02533/$0.02185 | $0 | 2.07M |
| 2026-03-26 | $0.02305 | -0.13% | $0.02339/$0.02278 | $0 | 0.29M |
| 2026-03-25 | $0.02309 | 0.83% | $0.02349/$0.02263 | $0 | 0.3M |
| 2026-03-24 | $0.0229 | 1.642% | $0.02369/$0.02208 | $0 | 0.43M |
| 2026-03-23 | $0.02258 | -3.298% | $0.02351/$0.02241 | $0 | 0.24M |
| 2026-03-22 | $0.02336 | -0.933% | $0.0238/$0.02325 | $0 | 0.21M |
| 2026-03-21 | $0.02358 | -3.99% | $0.02464/$0.0233 | $0 | 0.94M |
| 2026-03-20 | $0.02452 | 8.065% | $0.02625/$0.0226 | $0 | 3.33M |
| 2026-03-19 | $0.02274 | -4.814% | $0.02605/$0.02258 | $0 | 1.51M |
| 2026-03-18 | $0.02389 | -0.167% | $0.02827/$0.02347 | $0 | 3.53M |
| 2026-03-17 | $0.02393 | 0.588% | $0.0255/$0.0235 | $0 | 0.75M |
| 2026-03-16 | $0.0238 | -4.99% | $0.02553/$0.02371 | $0 | 0.74M |
| 2026-03-15 | $0.02504 | -5.935% | $0.02681/$0.02475 | $0 | 1.58M |
| 2026-03-14 | $0.02663 | -11.055% | $0.03003/$0.02566 | $0 | 4.99M |