| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0657 | -5.331% | $0.0704/$0.0652 | $0.01 | 1.48M |
| 2026-01-20 | $0.0694 | -7.958% | $0.0765/$0.0619 | $0.01 | 3.42M |
| 2026-01-19 | $0.0754 | -0.659% | $0.0776/$0.0751 | $0 | 1.51M |
| 2026-01-18 | $0.0759 | 0.397% | $0.0773/$0.0751 | $0 | 1.13M |
| 2026-01-17 | $0.0757 | -0.264% | $0.077/$0.0732 | $0 | 1.75M |
| 2026-01-16 | $0.0758 | -5.604% | $0.0803/$0.0746 | $0.01 | 2.51M |
| 2026-01-15 | $0.0764 | -5.446% | $0.0814/$0.0755 | $0.01 | 2.39M |