24H 最高$4.17
24H 最低$3.82
当日波幅$0.35
成交额1.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-13 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-12 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-11 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-10 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-09 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-08 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-07 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-06 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-05 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-04 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-03 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-02 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-09-01 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-31 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-30 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-29 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-28 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-27 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-26 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-25 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-24 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-23 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-22 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-21 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-20 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-19 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-18 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-17 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-08-16 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |