← 返回全量列表

OMNI 历史观察报告

$3.88
本地存档更新时间：2026-01-21 01:00:06
24H 最高$4.17
24H 最低$3.82
当日波幅$0.35
成交额1.11M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-20$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-19$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-18$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-17$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-16$3.88-6.506%$4.17/$3.82$0.351.11M
2026-01-15$3.88-6.506%$4.17/$3.82$0.351.11M