24H 最高$4.17
24H 最低$3.82
当日波幅$0.35
成交额1.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-21 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-20 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-19 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-18 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-17 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-16 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-15 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-14 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-13 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-12 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-11 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-10 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-09 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-08 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-07 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-06 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-05 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-04 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-03 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-02 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-07-01 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-30 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-28 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-27 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-26 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-25 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-24 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-23 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |
| 2026-06-22 | $3.88 | -6.506% | $4.17/$3.82 | $0.35 | 1.11M |