24H 最高$0.3517
24H 最低$0.3411
当日波幅$0.01
成交额7.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.3468 | -1.365% | $0.3517/$0.3411 | $0.01 | 7.46M |
| 2026-09-13 | $0.3515 | -2.007% | $0.3602/$0.3464 | $0.01 | 6.21M |
| 2026-09-12 | $0.3589 | 3.4% | $0.369/$0.3421 | $0.03 | 11.67M |
| 2026-09-11 | $0.3471 | -6.417% | $0.3722/$0.3429 | $0.03 | 16.02M |
| 2026-09-10 | $0.3709 | -2.957% | $0.3836/$0.3643 | $0.02 | 13.26M |
| 2026-09-09 | $0.3822 | -1.723% | $0.3914/$0.3693 | $0.02 | 13.74M |
| 2026-09-08 | $0.389 | 2.747% | $0.3974/$0.3755 | $0.02 | 20.07M |
| 2026-09-07 | $0.3787 | 2.601% | $0.3819/$0.3677 | $0.01 | 9.99M |
| 2026-09-06 | $0.3691 | 3.68% | $0.3765/$0.3525 | $0.02 | 11.94M |
| 2026-09-05 | $0.3559 | -3.55% | $0.3699/$0.3495 | $0.02 | 12.27M |
| 2026-09-04 | $0.3691 | 8.527% | $0.3723/$0.3383 | $0.03 | 10.5M |
| 2026-09-03 | $0.34 | -1.019% | $0.3461/$0.3357 | $0.01 | 7.3M |
| 2026-09-02 | $0.3435 | -0.203% | $0.3545/$0.3408 | $0.01 | 8.62M |
| 2026-09-01 | $0.3442 | -4.97% | $0.3637/$0.3383 | $0.03 | 9.21M |
| 2026-08-31 | $0.3622 | 2.577% | $0.3631/$0.3496 | $0.01 | 6.18M |
| 2026-08-30 | $0.3531 | -1.203% | $0.3578/$0.3472 | $0.01 | 6.49M |
| 2026-08-29 | $0.3573 | -6.392% | $0.3869/$0.351 | $0.04 | 15.05M |
| 2026-08-28 | $0.3817 | 6.412% | $0.3838/$0.3585 | $0.03 | 10.95M |
| 2026-08-27 | $0.3587 | -3.679% | $0.3737/$0.3552 | $0.02 | 8.97M |
| 2026-08-26 | $0.3724 | -2.129% | $0.3993/$0.3675 | $0.03 | 20.38M |
| 2026-08-25 | $0.3805 | -1.194% | $0.389/$0.3657 | $0.02 | 20.62M |
| 2026-08-24 | $0.385 | 2.886% | $0.3918/$0.3481 | $0.04 | 24.09M |
| 2026-08-23 | $0.3743 | -5.168% | $0.4282/$0.3384 | $0.09 | 43.18M |
| 2026-08-22 | $0.3945 | 10.103% | $0.4066/$0.3466 | $0.06 | 31.3M |
| 2026-08-21 | $0.3584 | 5.505% | $0.3587/$0.3356 | $0.02 | 18.17M |
| 2026-08-20 | $0.3397 | 2.753% | $0.35/$0.3216 | $0.03 | 7.99M |
| 2026-08-19 | $0.3307 | -1.607% | $0.3381/$0.3277 | $0.01 | 4.47M |
| 2026-08-18 | $0.3362 | 1.143% | $0.3423/$0.3265 | $0.02 | 5.73M |
| 2026-08-17 | $0.3324 | 1.838% | $0.3341/$0.3221 | $0.01 | 3.58M |
| 2026-08-16 | $0.3264 | 0.031% | $0.3315/$0.3214 | $0.01 | 4.21M |