24H 最高$0.2588
24H 最低$0.2516
当日波幅$0.01
成交额3.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2568 | 0.627% | $0.2588/$0.2516 | $0.01 | 3.26M |
| 2026-04-11 | $0.2553 | -0.39% | $0.2632/$0.2511 | $0.01 | 5.48M |
| 2026-04-10 | $0.2562 | -2.77% | $0.2645/$0.2491 | $0.02 | 7.33M |
| 2026-04-09 | $0.2634 | 5.066% | $0.2732/$0.25 | $0.02 | 6.69M |
| 2026-04-08 | $0.2506 | -4.823% | $0.2638/$0.248 | $0.02 | 5.73M |
| 2026-04-07 | $0.2632 | 5.322% | $0.2704/$0.2492 | $0.02 | 7.47M |
| 2026-04-06 | $0.2499 | -2.23% | $0.2591/$0.247 | $0.01 | 3.55M |
| 2026-04-05 | $0.2555 | -2.145% | $0.262/$0.255 | $0.01 | 1.36M |
| 2026-04-04 | $0.2612 | 0.539% | $0.2649/$0.2563 | $0.01 | 3.49M |
| 2026-04-03 | $0.2599 | -4.799% | $0.2759/$0.2525 | $0.02 | 4.75M |
| 2026-04-02 | $0.273 | 1.336% | $0.2809/$0.2666 | $0.01 | 6.89M |
| 2026-04-01 | $0.2693 | -0.074% | $0.2707/$0.256 | $0.01 | 4.62M |
| 2026-03-31 | $0.2694 | 2.668% | $0.2726/$0.2515 | $0.02 | 5.64M |
| 2026-03-30 | $0.2624 | -4.824% | $0.2783/$0.2619 | $0.02 | 5.29M |
| 2026-03-29 | $0.2757 | 3.92% | $0.2793/$0.2602 | $0.02 | 14.33M |
| 2026-03-28 | $0.2652 | 1.144% | $0.2914/$0.2577 | $0.03 | 23.69M |
| 2026-03-27 | $0.2623 | 0.885% | $0.2739/$0.2542 | $0.02 | 10.03M |
| 2026-03-26 | $0.2599 | 3.258% | $0.2635/$0.2481 | $0.02 | 6.57M |
| 2026-03-25 | $0.2518 | -0.671% | $0.2676/$0.2497 | $0.02 | 6.29M |
| 2026-03-24 | $0.2535 | 2.218% | $0.2603/$0.2419 | $0.02 | 5.94M |
| 2026-03-23 | $0.248 | -4.432% | $0.261/$0.2471 | $0.01 | 2.54M |
| 2026-03-22 | $0.2595 | 0.387% | $0.262/$0.2555 | $0.01 | 1.77M |
| 2026-03-21 | $0.2586 | 1.651% | $0.2643/$0.2528 | $0.01 | 4.25M |
| 2026-03-20 | $0.2544 | -3.38% | $0.2692/$0.2537 | $0.02 | 3.67M |
| 2026-03-19 | $0.2632 | -6.201% | $0.2856/$0.2618 | $0.02 | 3.53M |
| 2026-03-18 | $0.2806 | -0.988% | $0.2917/$0.278 | $0.01 | 6.39M |
| 2026-03-17 | $0.2833 | 7.27% | $0.2849/$0.2639 | $0.02 | 6.33M |
| 2026-03-16 | $0.264 | 1.538% | $0.267/$0.2581 | $0.01 | 2.61M |
| 2026-03-15 | $0.26 | -3.31% | $0.2693/$0.2575 | $0.01 | 2.8M |
| 2026-03-14 | $0.269 | 4.588% | $0.2776/$0.2559 | $0.02 | 6.05M |