| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.334 | -2.794% | $0.3519/$0.3325 | $0.02 | 6.72M |
| 2026-01-20 | $0.3435 | -7.062% | $0.373/$0.3227 | $0.05 | 17.44M |
| 2026-01-19 | $0.3696 | -5.304% | $0.393/$0.3685 | $0.02 | 6.36M |
| 2026-01-18 | $0.3904 | 4.19% | $0.3982/$0.3725 | $0.03 | 3.88M |
| 2026-01-17 | $0.3746 | -2.651% | $0.3865/$0.3696 | $0.02 | 3.47M |
| 2026-01-16 | $0.385 | -7.184% | $0.4163/$0.3789 | $0.04 | 11.35M |
| 2026-01-15 | $0.3866 | -7.045% | $0.4192/$0.3833 | $0.04 | 11.22M |