24H 最高$0.4118
24H 最低$0.3527
当日波幅$0.06
成交额28.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.4004 | 11.532% | $0.4118/$0.3527 | $0.06 | 28.57M |
| 2026-07-21 | $0.3591 | 4.057% | $0.3593/$0.339 | $0.02 | 7.72M |
| 2026-07-20 | $0.3451 | 1.084% | $0.3573/$0.34 | $0.02 | 10.08M |
| 2026-07-19 | $0.3414 | -9.992% | $0.3885/$0.3377 | $0.05 | 21.89M |
| 2026-07-18 | $0.3791 | -2.369% | $0.3884/$0.3598 | $0.03 | 27.22M |
| 2026-07-17 | $0.3883 | 17.631% | $0.3947/$0.3301 | $0.06 | 40.05M |
| 2026-07-16 | $0.3301 | 4.628% | $0.341/$0.3134 | $0.03 | 11.63M |
| 2026-07-15 | $0.3157 | 0.35% | $0.3189/$0.3053 | $0.01 | 6.39M |
| 2026-07-14 | $0.3146 | -4.056% | $0.3285/$0.3135 | $0.02 | 3.4M |
| 2026-07-13 | $0.3278 | -2.032% | $0.3363/$0.3225 | $0.01 | 3.09M |
| 2026-07-12 | $0.3345 | 1.982% | $0.3376/$0.3244 | $0.01 | 4.25M |
| 2026-07-11 | $0.328 | 4.193% | $0.3307/$0.3147 | $0.02 | 5.46M |
| 2026-07-10 | $0.3146 | -0.412% | $0.322/$0.3096 | $0.01 | 4.44M |
| 2026-07-09 | $0.3159 | -6.094% | $0.3367/$0.3093 | $0.03 | 6.89M |
| 2026-07-08 | $0.3364 | -0.267% | $0.3417/$0.3268 | $0.01 | 6.76M |
| 2026-07-07 | $0.3373 | 2.992% | $0.3397/$0.3233 | $0.02 | 9.34M |
| 2026-07-06 | $0.3275 | -3.535% | $0.348/$0.323 | $0.03 | 4.96M |
| 2026-07-05 | $0.3394 | 2.075% | $0.3422/$0.3296 | $0.01 | 4.4M |
| 2026-07-04 | $0.3325 | 0% | $0.3382/$0.3262 | $0.01 | 5.26M |
| 2026-07-03 | $0.3324 | 4.397% | $0.3395/$0.3167 | $0.02 | 7.57M |
| 2026-07-02 | $0.3183 | 2.744% | $0.3224/$0.303 | $0.02 | 5.5M |
| 2026-07-01 | $0.3099 | -1.306% | $0.323/$0.3047 | $0.02 | 5.05M |
| 2026-06-30 | $0.3139 | 1.586% | $0.3167/$0.3043 | $0.01 | 5.85M |
| 2026-06-28 | $0.3183 | 0.347% | $0.3234/$0.3142 | $0.01 | 4.31M |
| 2026-06-27 | $0.3172 | 2.82% | $0.3186/$0.3017 | $0.02 | 6.83M |
| 2026-06-26 | $0.3084 | 3.386% | $0.3239/$0.2937 | $0.03 | 10.9M |
| 2026-06-25 | $0.2984 | -3.711% | $0.3166/$0.295 | $0.02 | 7.07M |
| 2026-06-24 | $0.31 | -6.711% | $0.334/$0.3081 | $0.03 | 9.12M |
| 2026-06-23 | $0.3323 | -2.207% | $0.344/$0.3294 | $0.01 | 7.37M |
| 2026-06-22 | $0.3398 | -0.323% | $0.3461/$0.3344 | $0.01 | 7.33M |