24H 最高$0.0019
24H 最低$0.00111
当日波幅$0
成交额5.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00159 | 40.708% | $0.0019/$0.00111 | $0 | 5.38M |
| 2026-07-21 | $0.00113 | 0% | $0.00114/$0.0011 | $0 | 0.26M |
| 2026-07-20 | $0.00114 | 0.885% | $0.00117/$0.0011 | $0 | 0.33M |
| 2026-07-19 | $0.00113 | -2.586% | $0.00125/$0.00113 | $0 | 0.95M |
| 2026-07-18 | $0.00116 | 3.571% | $0.00135/$0.0011 | $0 | 1.89M |
| 2026-07-17 | $0.00112 | -2.609% | $0.00116/$0.00111 | $0 | 0.08M |
| 2026-07-16 | $0.00116 | -0.855% | $0.00117/$0.00114 | $0 | 0.11M |
| 2026-07-15 | $0.00117 | 2.632% | $0.00118/$0.00112 | $0 | 0.2M |
| 2026-07-14 | $0.00114 | -4.202% | $0.00119/$0.00113 | $0 | 0.23M |
| 2026-07-13 | $0.00118 | -4.065% | $0.00124/$0.00118 | $0 | 0.13M |
| 2026-07-12 | $0.00124 | 0% | $0.00126/$0.00121 | $0 | 0.14M |
| 2026-07-11 | $0.00124 | 5.085% | $0.00127/$0.00118 | $0 | 0.17M |
| 2026-07-10 | $0.00118 | -0.84% | $0.00121/$0.00118 | $0 | 0.06M |
| 2026-07-09 | $0.0012 | -3.226% | $0.00126/$0.00117 | $0 | 0.16M |
| 2026-07-08 | $0.00125 | -2.344% | $0.0013/$0.00121 | $0 | 0.11M |
| 2026-07-07 | $0.00129 | 2.381% | $0.0013/$0.0012 | $0 | 0.19M |
| 2026-07-06 | $0.00127 | -2.308% | $0.00133/$0.00124 | $0 | 0.14M |
| 2026-07-05 | $0.0013 | 0.775% | $0.00133/$0.00126 | $0 | 0.19M |
| 2026-07-04 | $0.00129 | 3.2% | $0.0013/$0.00125 | $0 | 0.23M |
| 2026-07-03 | $0.00126 | 0.8% | $0.00129/$0.00122 | $0 | 0.3M |
| 2026-07-02 | $0.00125 | 5.042% | $0.00126/$0.00112 | $0 | 0.27M |
| 2026-07-01 | $0.0012 | -1.639% | $0.00125/$0.00118 | $0 | 0.11M |
| 2026-06-30 | $0.00122 | -5.426% | $0.00131/$0.0012 | $0 | 0.26M |
| 2026-06-28 | $0.00123 | -3.15% | $0.00128/$0.00122 | $0 | 0.12M |
| 2026-06-27 | $0.00127 | 4.959% | $0.00128/$0.00119 | $0 | 0.21M |
| 2026-06-26 | $0.00121 | -2.419% | $0.00128/$0.00116 | $0 | 0.25M |
| 2026-06-25 | $0.00123 | -6.818% | $0.00133/$0.00122 | $0 | 0.19M |
| 2026-06-24 | $0.00132 | -8.333% | $0.00144/$0.00129 | $0 | 0.37M |
| 2026-06-23 | $0.00144 | 0.699% | $0.00145/$0.00138 | $0 | 0.13M |
| 2026-06-22 | $0.00143 | -0.694% | $0.00146/$0.00142 | $0 | 0.1M |