| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00354 | -3.542% | $0.00372/$0.00351 | $0 | 0.63M |
| 2026-01-20 | $0.00368 | -12.796% | $0.00429/$0.00341 | $0 | 1.27M |
| 2026-01-19 | $0.00422 | -6.013% | $0.00463/$0.00413 | $0 | 0.87M |
| 2026-01-18 | $0.00449 | 12.531% | $0.00461/$0.00396 | $0 | 0.85M |
| 2026-01-17 | $0.00399 | -3.855% | $0.00416/$0.00392 | $0 | 0.32M |
| 2026-01-16 | $0.00414 | -5.479% | $0.0044/$0.00406 | $0 | 0.68M |
| 2026-01-15 | $0.00416 | -3.256% | $0.00442/$0.00412 | $0 | 0.64M |