24H 最高$0.000709
24H 最低$0.000676
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000687 | 0.881% | $0.000709/$0.000676 | $0 | 0.28M |
| 2026-09-13 | $0.00068 | 1.796% | $0.000697/$0.000655 | $0 | 0.31M |
| 2026-09-12 | $0.000668 | 2.141% | $0.000673/$0.000637 | $0 | 0.48M |
| 2026-09-11 | $0.000655 | -5.072% | $0.000691/$0.000629 | $0 | 0.67M |
| 2026-09-10 | $0.000691 | -3.626% | $0.00072/$0.000665 | $0 | 0.57M |
| 2026-09-09 | $0.000717 | -1.376% | $0.000749/$0.000697 | $0 | 0.72M |
| 2026-09-08 | $0.000726 | -3.841% | $0.000759/$0.000715 | $0 | 0.68M |
| 2026-09-07 | $0.000755 | -1.307% | $0.000774/$0.000743 | $0 | 0.49M |
| 2026-09-06 | $0.000765 | -0.778% | $0.000783/$0.000763 | $0 | 0.48M |
| 2026-09-05 | $0.000771 | -0.13% | $0.00078/$0.000757 | $0 | 0.6M |
| 2026-09-04 | $0.000771 | 1.984% | $0.000778/$0.000745 | $0 | 0.55M |
| 2026-09-03 | $0.000759 | 1.743% | $0.00078/$0.000735 | $0 | 0.36M |
| 2026-09-02 | $0.000746 | -2.738% | $0.000781/$0.000743 | $0 | 0.28M |
| 2026-09-01 | $0.000767 | -1.032% | $0.00078/$0.000725 | $0 | 0.35M |
| 2026-08-31 | $0.000776 | 1.704% | $0.000787/$0.000756 | $0 | 0.34M |
| 2026-08-30 | $0.000763 | 1.328% | $0.000781/$0.000751 | $0 | 0.25M |
| 2026-08-29 | $0.000753 | -0.921% | $0.000796/$0.000736 | $0 | 0.59M |
| 2026-08-28 | $0.00076 | 2.981% | $0.000778/$0.000731 | $0 | 0.41M |
| 2026-08-27 | $0.000737 | 0% | $0.000763/$0.000724 | $0 | 0.51M |
| 2026-08-26 | $0.000736 | -1.604% | $0.000798/$0.000729 | $0 | 0.81M |
| 2026-08-25 | $0.000749 | -1.577% | $0.000776/$0.00071 | $0 | 0.46M |
| 2026-08-24 | $0.000761 | -0.653% | $0.000773/$0.000729 | $0 | 0.65M |
| 2026-08-23 | $0.000766 | -6.585% | $0.000858/$0.00073 | $0 | 1.26M |
| 2026-08-22 | $0.00082 | 8.609% | $0.000875/$0.000735 | $0 | 2.05M |
| 2026-08-21 | $0.000756 | 5% | $0.00076/$0.00071 | $0 | 1.01M |
| 2026-08-20 | $0.00072 | 0% | $0.00075/$0.0007 | $0 | 0.42M |
| 2026-08-19 | $0.00072 | -2.703% | $0.00076/$0.0007 | $0 | 0.46M |
| 2026-08-18 | $0.00074 | -5.128% | $0.00078/$0.00072 | $0 | 0.56M |
| 2026-08-17 | $0.00078 | 5.405% | $0.00081/$0.0007 | $0 | 1.29M |
| 2026-08-16 | $0.00074 | 2.778% | $0.00089/$0.00071 | $0 | 2.46M |