24H 最高$0.0022
24H 最低$0.0021
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00213 | -1.843% | $0.0022/$0.0021 | $0 | 0.22M |
| 2026-04-11 | $0.00218 | 0% | $0.00221/$0.00213 | $0 | 0.18M |
| 2026-04-10 | $0.00218 | -1.802% | $0.00225/$0.00212 | $0 | 0.26M |
| 2026-04-09 | $0.00222 | 4.717% | $0.00227/$0.00212 | $0 | 0.62M |
| 2026-04-08 | $0.00213 | -3.62% | $0.00223/$0.00208 | $0 | 0.23M |
| 2026-04-07 | $0.00221 | 1.843% | $0.00232/$0.00213 | $0 | 0.38M |
| 2026-04-06 | $0.00217 | -1.81% | $0.00225/$0.00213 | $0 | 0.19M |
| 2026-04-05 | $0.00222 | -0.448% | $0.00232/$0.00218 | $0 | 0.34M |
| 2026-04-04 | $0.00223 | 5.189% | $0.0024/$0.0021 | $0 | 1.52M |
| 2026-04-03 | $0.00212 | -0.469% | $0.00215/$0.002 | $0 | 0.3M |
| 2026-04-02 | $0.00214 | 0.943% | $0.00217/$0.00208 | $0 | 0.15M |
| 2026-04-01 | $0.00212 | 0.952% | $0.00214/$0.00204 | $0 | 0.17M |
| 2026-03-31 | $0.0021 | 1.449% | $0.00216/$0.00198 | $0 | 0.21M |
| 2026-03-30 | $0.00207 | -3.721% | $0.00216/$0.00205 | $0 | 0.16M |
| 2026-03-29 | $0.00215 | -0.922% | $0.00218/$0.00208 | $0 | 0.2M |
| 2026-03-28 | $0.00217 | -1.364% | $0.00232/$0.00215 | $0 | 0.47M |
| 2026-03-27 | $0.00221 | -3.07% | $0.00229/$0.00213 | $0 | 0.31M |
| 2026-03-26 | $0.00227 | 1.794% | $0.00229/$0.0022 | $0 | 0.32M |
| 2026-03-25 | $0.00224 | 1.818% | $0.0023/$0.00218 | $0 | 0.38M |
| 2026-03-24 | $0.00219 | -0.905% | $0.00226/$0.00211 | $0 | 0.61M |
| 2026-03-23 | $0.00221 | -6.356% | $0.00236/$0.00219 | $0 | 0.33M |
| 2026-03-22 | $0.00237 | -1.25% | $0.00243/$0.00233 | $0 | 0.18M |
| 2026-03-21 | $0.0024 | 0% | $0.00245/$0.00239 | $0 | 0.21M |
| 2026-03-20 | $0.0024 | -0.826% | $0.0025/$0.00237 | $0 | 0.27M |
| 2026-03-19 | $0.00242 | -7.985% | $0.00285/$0.00241 | $0 | 1.33M |
| 2026-03-18 | $0.00263 | 3.543% | $0.0027/$0.00252 | $0 | 0.56M |
| 2026-03-17 | $0.00254 | 5.833% | $0.0026/$0.0024 | $0 | 0.53M |
| 2026-03-16 | $0.0024 | 1.695% | $0.00249/$0.00234 | $0 | 0.24M |
| 2026-03-15 | $0.00237 | -5.2% | $0.00251/$0.00234 | $0 | 0.19M |
| 2026-03-14 | $0.00251 | 5.462% | $0.00255/$0.00235 | $0 | 0.26M |