| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0811 | -4.588% | $0.0854/$0.0809 | $0 | 0.21M |
| 2026-01-20 | $0.085 | -6.284% | $0.0912/$0.081 | $0.01 | 0.22M |
| 2026-01-19 | $0.0906 | -2.265% | $0.093/$0.09 | $0 | 0.12M |
| 2026-01-18 | $0.0924 | 3.24% | $0.0935/$0.0892 | $0 | 0.14M |
| 2026-01-17 | $0.0899 | -1.749% | $0.0915/$0.0886 | $0 | 0.17M |
| 2026-01-16 | $0.0915 | -3.583% | $0.0951/$0.0901 | $0.01 | 0.2M |
| 2026-01-15 | $0.0918 | -2.651% | $0.0954/$0.0914 | $0 | 0.37M |