24H 最高$0.08268
24H 最低$0.07752
当日波幅$0.01
成交额0.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.07844 | -3.802% | $0.08268/$0.07752 | $0.01 | 0.95M |
| 2026-09-13 | $0.0815 | -2.243% | $0.08381/$0.08141 | $0 | 0.87M |
| 2026-09-12 | $0.08335 | 5.653% | $0.085/$0.07884 | $0.01 | 1.65M |
| 2026-09-11 | $0.07894 | -16.835% | $0.0954/$0.071 | $0.02 | 1.91M |
| 2026-09-10 | $0.09486 | 1.487% | $0.09633/$0.0921 | $0 | 1.23M |
| 2026-09-09 | $0.09347 | -0.585% | $0.10122/$0.09201 | $0.01 | 2.5M |
| 2026-09-08 | $0.09405 | 1.632% | $0.09537/$0.0919 | $0 | 1.39M |
| 2026-09-07 | $0.09255 | -2.105% | $0.097/$0.0915 | $0.01 | 1.75M |
| 2026-09-06 | $0.09463 | -3.271% | $0.09875/$0.09433 | $0 | 2.14M |
| 2026-09-05 | $0.098 | 0.73% | $0.10623/$0.09511 | $0.01 | 4.33M |
| 2026-09-04 | $0.0972 | -1.947% | $0.10989/$0.092 | $0.02 | 4.71M |
| 2026-09-03 | $0.09913 | -11.317% | $0.1199/$0.098 | $0.02 | 8.49M |
| 2026-09-02 | $0.11178 | 20.935% | $0.12812/$0.088 | $0.04 | 13.9M |
| 2026-09-01 | $0.09236 | -17.609% | $0.11218/$0.09227 | $0.02 | 8.78M |
| 2026-08-31 | $0.11218 | -6.157% | $0.12684/$0.11085 | $0.02 | 6.97M |
| 2026-08-30 | $0.11955 | 9.679% | $0.13625/$0.10843 | $0.03 | 21.04M |
| 2026-08-29 | $0.10903 | -13.749% | $0.1352/$0.1071 | $0.03 | 16.17M |
| 2026-08-28 | $0.12641 | -31.157% | $0.26/$0.11234 | $0.15 | 51.23M |
| 2026-08-27 | $0.18375 | 87.175% | $0.19347/$0.088 | $0.11 | 50.48M |
| 2026-08-26 | $0.09805 | 33.784% | $0.1083/$0.07318 | $0.04 | 29.6M |
| 2026-08-25 | $0.07327 | 2.864% | $0.07923/$0.06939 | $0.01 | 5.22M |
| 2026-08-24 | $0.07123 | 1.482% | $0.07597/$0.06788 | $0.01 | 6.13M |
| 2026-08-23 | $0.07016 | -18.19% | $0.09319/$0.06766 | $0.03 | 12.28M |
| 2026-08-22 | $0.08576 | 6.244% | $0.195/$0.07921 | $0.12 | 43.44M |
| 2026-08-21 | $0.08071 | 32.944% | $0.08507/$0.0591 | $0.03 | 7.08M |
| 2026-08-20 | $0.0607 | 8.84% | $0.06448/$0.05464 | $0.01 | 2.84M |
| 2026-08-19 | $0.05576 | 6.636% | $0.06153/$0.05206 | $0.01 | 3.27M |
| 2026-08-18 | $0.05226 | -1.489% | $0.0646/$0.05143 | $0.01 | 7.07M |
| 2026-08-17 | $0.05307 | 15.747% | $0.05517/$0.04534 | $0.01 | 5.84M |
| 2026-08-16 | $0.04584 | 5.114% | $0.05004/$0.04316 | $0.01 | 2.18M |