24H 最高$0.10012
24H 最低$0.08809
当日波幅$0.01
成交额3.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.09307 | 1.262% | $0.10012/$0.08809 | $0.01 | 3.32M |
| 2026-04-11 | $0.09195 | 0.646% | $0.10502/$0.08319 | $0.02 | 5.14M |
| 2026-04-10 | $0.09114 | 17.904% | $0.1027/$0.07377 | $0.03 | 5.74M |
| 2026-04-09 | $0.0773 | -5.304% | $0.08444/$0.07596 | $0.01 | 1.56M |
| 2026-04-08 | $0.08162 | -4.994% | $0.08727/$0.08005 | $0.01 | 2.12M |
| 2026-04-07 | $0.08598 | -7.109% | $0.09668/$0.08555 | $0.01 | 2.46M |
| 2026-04-06 | $0.09252 | -3.293% | $0.10783/$0.08939 | $0.02 | 5.62M |
| 2026-04-05 | $0.0956 | -2.757% | $0.122/$0.08811 | $0.03 | 17.67M |
| 2026-04-04 | $0.09819 | 49.748% | $0.112/$0.06457 | $0.05 | 15.77M |
| 2026-04-03 | $0.06573 | -7.383% | $0.0752/$0.06552 | $0.01 | 2.21M |
| 2026-04-02 | $0.07097 | 16.996% | $0.07592/$0.05982 | $0.02 | 2.78M |
| 2026-04-01 | $0.06066 | -7.601% | $0.0668/$0.06002 | $0.01 | 1.07M |
| 2026-03-31 | $0.06567 | 14.948% | $0.06754/$0.0563 | $0.01 | 1.95M |
| 2026-03-30 | $0.05713 | -5.912% | $0.06109/$0.05647 | $0 | 0.61M |
| 2026-03-29 | $0.06083 | 6.719% | $0.066/$0.05522 | $0.01 | 1.29M |
| 2026-03-28 | $0.05704 | -3.42% | $0.06028/$0.0568 | $0 | 0.28M |
| 2026-03-27 | $0.05908 | -6.222% | $0.06471/$0.05856 | $0.01 | 0.62M |
| 2026-03-26 | $0.06299 | -1.13% | $0.06997/$0.06249 | $0.01 | 1.13M |
| 2026-03-25 | $0.06363 | 5.944% | $0.0705/$0.05987 | $0.01 | 1.82M |
| 2026-03-24 | $0.06 | 1.678% | $0.06044/$0.05731 | $0 | 0.12M |
| 2026-03-23 | $0.05895 | -2.32% | $0.06066/$0.05855 | $0 | 0.11M |
| 2026-03-22 | $0.06042 | -0.313% | $0.06104/$0.06009 | $0 | 0.04M |
| 2026-03-21 | $0.06062 | 0.932% | $0.06217/$0.05998 | $0 | 0.1M |
| 2026-03-20 | $0.06008 | -0.694% | $0.06175/$0.05956 | $0 | 0.2M |
| 2026-03-19 | $0.06055 | -4.54% | $0.06395/$0.06025 | $0 | 0.29M |
| 2026-03-18 | $0.06341 | 2.755% | $0.06368/$0.06106 | $0 | 0.41M |
| 2026-03-17 | $0.06162 | 0.785% | $0.06402/$0.06068 | $0 | 0.45M |
| 2026-03-16 | $0.06105 | 2.588% | $0.06391/$0.05923 | $0 | 0.54M |
| 2026-03-15 | $0.05951 | -2.443% | $0.06104/$0.05926 | $0 | 0.12M |
| 2026-03-14 | $0.06097 | -0.311% | $0.06178/$0.06005 | $0 | 0.33M |