24H 最高$0.0478
24H 最低$0.04684
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04696 | -1.054% | $0.0478/$0.04684 | $0 | 0.2M |
| 2026-07-21 | $0.04741 | -0.357% | $0.04874/$0.04612 | $0 | 0.22M |
| 2026-07-20 | $0.04771 | 1.966% | $0.05263/$0.04658 | $0.01 | 1.03M |
| 2026-07-19 | $0.0468 | 1.058% | $0.04796/$0.04583 | $0 | 0.3M |
| 2026-07-18 | $0.04631 | -1.426% | $0.04698/$0.04584 | $0 | 0.12M |
| 2026-07-17 | $0.04709 | 0.255% | $0.04756/$0.04674 | $0 | 0.07M |
| 2026-07-16 | $0.04693 | -1.262% | $0.04771/$0.04672 | $0 | 0.14M |
| 2026-07-15 | $0.04753 | 1.3% | $0.04783/$0.04582 | $0 | 0.1M |
| 2026-07-14 | $0.04691 | -4.07% | $0.0492/$0.04647 | $0 | 0.18M |
| 2026-07-13 | $0.0489 | -1.312% | $0.04997/$0.04874 | $0 | 0.12M |
| 2026-07-12 | $0.04952 | 0.671% | $0.04969/$0.04808 | $0 | 0.14M |
| 2026-07-11 | $0.04918 | 3.06% | $0.05137/$0.04772 | $0 | 0.42M |
| 2026-07-10 | $0.0477 | -0.105% | $0.04886/$0.04736 | $0 | 0.24M |
| 2026-07-09 | $0.04772 | 0.484% | $0.04779/$0.04518 | $0 | 0.15M |
| 2026-07-08 | $0.0475 | 1.626% | $0.04925/$0.04662 | $0 | 0.21M |
| 2026-07-07 | $0.04693 | -1.179% | $0.04991/$0.0452 | $0 | 0.41M |
| 2026-07-06 | $0.04749 | 1.344% | $0.05586/$0.04619 | $0.01 | 1.32M |
| 2026-07-05 | $0.04693 | 4.801% | $0.04701/$0.04471 | $0 | 0.21M |
| 2026-07-04 | $0.04478 | 0.381% | $0.04517/$0.04441 | $0 | 0.09M |
| 2026-07-03 | $0.04466 | -1.781% | $0.04669/$0.04417 | $0 | 0.29M |
| 2026-07-02 | $0.04549 | -3.745% | $0.05236/$0.04455 | $0.01 | 0.86M |
| 2026-07-01 | $0.04729 | 0.982% | $0.06197/$0.04624 | $0.02 | 3.16M |
| 2026-06-30 | $0.04686 | 2.292% | $0.04745/$0.04505 | $0 | 0.39M |
| 2026-06-28 | $0.0446 | 2.27% | $0.04557/$0.04338 | $0 | 0.19M |
| 2026-06-27 | $0.04361 | -1.156% | $0.04469/$0.04101 | $0 | 0.33M |
| 2026-06-26 | $0.04415 | -3.307% | $0.04773/$0.04303 | $0 | 0.8M |
| 2026-06-25 | $0.04545 | 2.204% | $0.05592/$0.04406 | $0.01 | 1.54M |
| 2026-06-24 | $0.04463 | -6.003% | $0.04748/$0.04357 | $0 | 0.2M |
| 2026-06-23 | $0.04753 | 0.295% | $0.04798/$0.04613 | $0 | 0.12M |
| 2026-06-22 | $0.04734 | -0.337% | $0.04779/$0.04699 | $0 | 0.06M |