24H 最高$0.04325
24H 最低$0.04223
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04279 | 0.944% | $0.04325/$0.04223 | $0 | 0.15M |
| 2026-07-21 | $0.04242 | -1.142% | $0.04313/$0.04158 | $0 | 0.19M |
| 2026-07-20 | $0.04291 | -2.188% | $0.04502/$0.04281 | $0 | 0.66M |
| 2026-07-19 | $0.0439 | 0.114% | $0.04451/$0.04321 | $0 | 0.24M |
| 2026-07-18 | $0.04384 | -1.55% | $0.04462/$0.043 | $0 | 0.13M |
| 2026-07-17 | $0.0446 | -0.823% | $0.04526/$0.04422 | $0 | 0.11M |
| 2026-07-16 | $0.045 | -0.574% | $0.04558/$0.04469 | $0 | 0.16M |
| 2026-07-15 | $0.04537 | 0.867% | $0.04571/$0.04427 | $0 | 0.18M |
| 2026-07-14 | $0.04497 | -0.575% | $0.04543/$0.04383 | $0 | 0.19M |
| 2026-07-13 | $0.04524 | -2.981% | $0.04671/$0.0451 | $0 | 0.15M |
| 2026-07-12 | $0.04666 | 1.611% | $0.04676/$0.04542 | $0 | 0.14M |
| 2026-07-11 | $0.04589 | 1.035% | $0.04683/$0.04539 | $0 | 0.27M |
| 2026-07-10 | $0.0454 | -1.604% | $0.04692/$0.04464 | $0 | 0.31M |
| 2026-07-09 | $0.04614 | 0.985% | $0.04677/$0.04375 | $0 | 0.94M |
| 2026-07-08 | $0.04571 | -1.53% | $0.04735/$0.04509 | $0 | 0.32M |
| 2026-07-07 | $0.04642 | 2.359% | $0.04696/$0.04399 | $0 | 0.33M |
| 2026-07-06 | $0.04535 | -1.284% | $0.04796/$0.04476 | $0 | 1.11M |
| 2026-07-05 | $0.04593 | 3.493% | $0.04638/$0.04416 | $0 | 0.54M |
| 2026-07-04 | $0.04439 | 2.541% | $0.04444/$0.043 | $0 | 0.16M |
| 2026-07-03 | $0.0433 | 1.619% | $0.04407/$0.04249 | $0 | 0.37M |
| 2026-07-02 | $0.0426 | 0.212% | $0.04324/$0.04079 | $0 | 0.62M |
| 2026-07-01 | $0.04252 | -1.414% | $0.04635/$0.04208 | $0 | 1.83M |
| 2026-06-30 | $0.0432 | 1.48% | $0.044/$0.04184 | $0 | 0.54M |
| 2026-06-28 | $0.04287 | -0.209% | $0.0434/$0.04242 | $0 | 0.2M |
| 2026-06-27 | $0.04296 | 2.628% | $0.04326/$0.04099 | $0 | 0.23M |
| 2026-06-26 | $0.04185 | -0.782% | $0.04607/$0.04078 | $0.01 | 1.04M |
| 2026-06-25 | $0.04224 | -3.672% | $0.04527/$0.04181 | $0 | 0.74M |
| 2026-06-24 | $0.04386 | -5.085% | $0.04622/$0.04287 | $0 | 0.28M |
| 2026-06-23 | $0.04621 | -0.345% | $0.04683/$0.04564 | $0 | 0.25M |
| 2026-06-22 | $0.04638 | 1.09% | $0.04652/$0.04554 | $0 | 0.14M |