| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0587 | -4.553% | $0.0642/$0.0584 | $0.01 | 0.78M |
| 2026-01-20 | $0.0615 | -6.677% | $0.0675/$0.0541 | $0.01 | 0.8M |
| 2026-01-19 | $0.0658 | -3.235% | $0.0681/$0.0647 | $0 | 0.43M |
| 2026-01-18 | $0.068 | 2.719% | $0.0687/$0.0656 | $0 | 0.58M |
| 2026-01-17 | $0.0663 | 0.303% | $0.0675/$0.0645 | $0 | 0.79M |
| 2026-01-16 | $0.066 | -2.798% | $0.0693/$0.0654 | $0 | 0.99M |
| 2026-01-15 | $0.0683 | 0.441% | $0.0691/$0.066 | $0 | 1.13M |