24H 最高$0.09385
24H 最低$0.07745
当日波幅$0.02
成交额6.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.08523 | 6.272% | $0.09385/$0.07745 | $0.02 | 6.97M |
| 2026-04-11 | $0.08018 | -1.764% | $0.08474/$0.07781 | $0.01 | 3.02M |
| 2026-04-10 | $0.08157 | 2.578% | $0.08528/$0.07385 | $0.01 | 5.55M |
| 2026-04-09 | $0.07955 | -1.106% | $0.08518/$0.0789 | $0.01 | 2.3M |
| 2026-04-08 | $0.08051 | -7.577% | $0.08979/$0.08001 | $0.01 | 4.52M |
| 2026-04-07 | $0.08708 | -5.017% | $0.10121/$0.08644 | $0.01 | 5.48M |
| 2026-04-06 | $0.09168 | -4.877% | $0.10447/$0.08932 | $0.02 | 5.59M |
| 2026-04-05 | $0.09638 | -6.527% | $0.10884/$0.09593 | $0.01 | 4.47M |
| 2026-04-04 | $0.10313 | -0.645% | $0.12264/$0.09839 | $0.02 | 15.09M |
| 2026-04-03 | $0.10376 | -14.86% | $0.13415/$0.09512 | $0.04 | 35.5M |
| 2026-04-02 | $0.12174 | 62.125% | $0.1354/$0.07416 | $0.06 | 27.13M |
| 2026-04-01 | $0.07512 | -7.213% | $0.0894/$0.0736 | $0.02 | 13.78M |
| 2026-03-31 | $0.08089 | 37.615% | $0.09543/$0.05788 | $0.04 | 17.92M |
| 2026-03-30 | $0.05879 | -4.36% | $0.0654/$0.0568 | $0.01 | 4.92M |
| 2026-03-29 | $0.06147 | 19.036% | $0.071/$0.04901 | $0.02 | 11.22M |
| 2026-03-28 | $0.05164 | -4.14% | $0.05999/$0.05006 | $0.01 | 2.66M |
| 2026-03-27 | $0.05382 | -12.488% | $0.06825/$0.05363 | $0.01 | 6.59M |
| 2026-03-26 | $0.0615 | 4.485% | $0.07801/$0.05704 | $0.02 | 20.84M |
| 2026-03-25 | $0.0588 | 40.1% | $0.07363/$0.04147 | $0.03 | 19.72M |
| 2026-03-24 | $0.04194 | 3.966% | $0.04315/$0.03946 | $0 | 0.36M |
| 2026-03-23 | $0.04043 | -1.988% | $0.04139/$0.03957 | $0 | 0.24M |
| 2026-03-22 | $0.04124 | -4.004% | $0.04296/$0.04121 | $0 | 0.19M |
| 2026-03-21 | $0.04296 | 2.481% | $0.04532/$0.04177 | $0 | 0.54M |
| 2026-03-20 | $0.04199 | -2.575% | $0.04426/$0.04184 | $0 | 0.28M |
| 2026-03-19 | $0.04313 | -6.178% | $0.04693/$0.04287 | $0 | 0.63M |
| 2026-03-18 | $0.04598 | 4.571% | $0.04609/$0.04355 | $0 | 0.65M |
| 2026-03-17 | $0.04396 | 2.951% | $0.04617/$0.0426 | $0 | 1.2M |
| 2026-03-16 | $0.04269 | 4.941% | $0.04502/$0.04011 | $0 | 1.55M |
| 2026-03-15 | $0.0407 | -4.84% | $0.04288/$0.04011 | $0 | 0.24M |
| 2026-03-14 | $0.04277 | 3.384% | $0.04355/$0.04128 | $0 | 0.22M |