24H 最高$0.05497
24H 最低$0.05256
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.05333 | -0.929% | $0.05497/$0.05256 | $0 | 0.56M |
| 2026-09-13 | $0.05385 | -2.18% | $0.05528/$0.05378 | $0 | 0.56M |
| 2026-09-12 | $0.05504 | 3.614% | $0.05561/$0.05244 | $0 | 0.56M |
| 2026-09-11 | $0.05315 | -4.406% | $0.05566/$0.05257 | $0 | 0.49M |
| 2026-09-10 | $0.05558 | -2.371% | $0.05695/$0.05483 | $0 | 0.2M |
| 2026-09-09 | $0.05687 | 0.406% | $0.05743/$0.05511 | $0 | 0.29M |
| 2026-09-08 | $0.05659 | 1.325% | $0.05712/$0.05565 | $0 | 0.25M |
| 2026-09-07 | $0.05581 | -0.393% | $0.05721/$0.05526 | $0 | 0.31M |
| 2026-09-06 | $0.05603 | -1.667% | $0.05727/$0.05589 | $0 | 0.48M |
| 2026-09-05 | $0.0569 | 4.404% | $0.057/$0.05395 | $0 | 0.94M |
| 2026-09-04 | $0.05451 | 3.789% | $0.05504/$0.05182 | $0 | 0.6M |
| 2026-09-03 | $0.05256 | -2.918% | $0.05502/$0.05222 | $0 | 1.15M |
| 2026-09-02 | $0.05414 | 3.281% | $0.05666/$0.05151 | $0.01 | 2.74M |
| 2026-09-01 | $0.05242 | -5.973% | $0.05669/$0.05188 | $0 | 2.3M |
| 2026-08-31 | $0.05569 | -3.131% | $0.05838/$0.05449 | $0 | 1.4M |
| 2026-08-30 | $0.0575 | 3.716% | $0.0608/$0.05459 | $0.01 | 3.99M |
| 2026-08-29 | $0.05546 | -5.18% | $0.06105/$0.05464 | $0.01 | 3.23M |
| 2026-08-28 | $0.05849 | -1.133% | $0.07478/$0.05838 | $0.02 | 15.23M |
| 2026-08-27 | $0.05912 | 13.322% | $0.06212/$0.05071 | $0.01 | 8.75M |
| 2026-08-26 | $0.05217 | 6.08% | $0.05887/$0.04816 | $0.01 | 6.64M |
| 2026-08-25 | $0.04918 | 1.11% | $0.0515/$0.048 | $0 | 2.06M |
| 2026-08-24 | $0.04864 | 2.142% | $0.05198/$0.0455 | $0.01 | 2.97M |
| 2026-08-23 | $0.04763 | -3.073% | $0.05327/$0.04607 | $0.01 | 4.81M |
| 2026-08-22 | $0.04902 | 13.289% | $0.065/$0.04308 | $0.02 | 15.41M |
| 2026-08-21 | $0.04327 | 8.746% | $0.04333/$0.03968 | $0 | 1M |
| 2026-08-20 | $0.03978 | 3.432% | $0.04042/$0.03771 | $0 | 0.62M |
| 2026-08-19 | $0.0385 | 2.095% | $0.04026/$0.0368 | $0 | 0.9M |
| 2026-08-18 | $0.03766 | -4.343% | $0.04096/$0.03761 | $0 | 2.15M |
| 2026-08-17 | $0.03933 | 7.577% | $0.04019/$0.03654 | $0 | 2.44M |
| 2026-08-16 | $0.03657 | 1.078% | $0.03741/$0.03566 | $0 | 0.52M |