← 返回全量列表

OOKI 历史观察报告

$0.000119
本地存档更新时间：2026-01-21 01:00:06
24H 最高$0.000163
24H 最低$0.000116
当日波幅$0
成交额0.71M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-20$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-19$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-18$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-17$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-16$0.000119-24.684%$0.000163/$0.000116$00.71M
2026-01-15$0.000119-24.684%$0.000163/$0.000116$00.71M